Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 0 |
15 Feb 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.23 (+2.87%) | 0 |
11 Feb 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 0 |
10 Feb 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 0 |
9 Feb 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 0 |
8 Feb 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.21 (-2.54%) | 0 |
5 Feb 2016 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.38 (-4.39%) | 0 |
4 Feb 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 0 |
3 Feb 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.02 (-0.23%) | 0 |
2 Feb 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.28 (-3.12%) | 0 |
1 Feb 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 0 |
29 Jan 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.34 (+3.94%) | 0 |
28 Jan 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.16 (+1.89%) | 0 |
27 Jan 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.27 (-3.09%) | 0 |
26 Jan 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.13 (+1.51%) | 0 |
25 Jan 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.26 (-2.93%) | 0 |
22 Jan 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 0 |
21 Jan 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.03 (+0.36%) | 0 |
20 Jan 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.07 (-0.83%) | 0 |
19 Jan 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.4 (-4.50%) | 0 |
14 Jan 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.32 (+3.74%) | 0 |
13 Jan 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.5 (-5.52%) | 0 |
12 Jan 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.16 (+1.80%) | 0 |
11 Jan 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
8 Jan 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.14 (-1.55%) | 0 |
7 Jan 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 0 |
6 Jan 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.14 (-1.45%) | 0 |