| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 18.8 | 18.8 | 18.75 | 18.78 | 18.78 | +0.02 (+0.11%) | 23,600 |
| 26 Mar 2024 | USD | 18.78 | 18.78 | 18.712 | 18.76 | 18.76 | +0.01 (+0.05%) | 16,900 |
| 25 Mar 2024 | USD | 18.8 | 18.8 | 18.72 | 18.75 | 18.75 | 0.0 (0.0%) | 28,200 |
| 22 Mar 2024 | USD | 18.8 | 18.8 | 18.73 | 18.75 | 18.75 | +0.02 (+0.11%) | 18,800 |
| 21 Mar 2024 | USD | 18.735 | 18.75 | 18.711 | 18.73 | 18.73 | -0.038 (-0.20%) | 13,100 |
| 20 Mar 2024 | USD | 18.73 | 18.786 | 18.73 | 18.768 | 18.768 | +0.018 (+0.10%) | 4,600 |
| 19 Mar 2024 | USD | 18.75 | 18.75 | 18.73 | 18.75 | 18.75 | +0.06 (+0.32%) | 12,900 |
| 18 Mar 2024 | USD | 18.73 | 18.74 | 18.69 | 18.69 | 18.69 | -0.04 (-0.21%) | 19,200 |
| 15 Mar 2024 | USD | 18.75 | 18.75 | 18.69 | 18.73 | 18.73 | +0.004 (+0.02%) | 15,400 |
| 14 Mar 2024 | USD | 18.8 | 18.8 | 18.722 | 18.726 | 18.726 | -0.074 (-0.39%) | 26,600 |
| 13 Mar 2024 | USD | 18.802 | 18.802 | 18.77 | 18.8 | 18.8 | +0.03 (+0.16%) | 9,400 |
| 12 Mar 2024 | USD | 18.793 | 18.795 | 18.77 | 18.77 | 18.77 | -0.03 (-0.16%) | 11,400 |
| 11 Mar 2024 | USD | 18.8 | 18.82 | 18.79 | 18.8 | 18.8 | -0.02 (-0.11%) | 17,700 |
| 8 Mar 2024 | USD | 18.79 | 18.85 | 18.79 | 18.82 | 18.82 | +0.034 (+0.18%) | 18,400 |
| 7 Mar 2024 | USD | 18.77 | 18.8 | 18.76 | 18.786 | 18.786 | +0.006 (+0.03%) | 32,900 |
| 6 Mar 2024 | USD | 18.73 | 18.81 | 18.71 | 18.78 | 18.78 | +0.03 (+0.16%) | 35,000 |
| 5 Mar 2024 | USD | 18.71 | 18.79 | 18.71 | 18.75 | 18.75 | +0.003 (+0.02%) | 29,300 |
| 4 Mar 2024 | USD | 18.735 | 18.76 | 18.72 | 18.747 | 18.747 | -0.003 (-0.02%) | 81,900 |
| 1 Mar 2024 | USD | 18.709 | 18.75 | 18.709 | 18.75 | 18.75 | +0.03 (+0.16%) | 16,300 |
| 29 Feb 2024 | USD | 18.73 | 18.73 | 18.708 | 18.72 | 18.72 | +0.05 (+0.27%) | 19,000 |
| 28 Feb 2024 | USD | 18.67 | 18.7 | 18.67 | 18.67 | 18.67 | -0.004 (-0.02%) | 25,200 |
| 27 Feb 2024 | USD | 18.71 | 18.71 | 18.66 | 18.674 | 18.674 | -0.004 (-0.02%) | 41,900 |
| 26 Feb 2024 | USD | 18.692 | 18.7 | 18.66 | 18.678 | 18.678 | -0.016 (-0.09%) | 17,800 |
| 23 Feb 2024 | USD | 18.66 | 18.72 | 18.66 | 18.694 | 18.694 | +0.016 (+0.09%) | 25,600 |
| 22 Feb 2024 | USD | 18.69 | 18.69 | 18.65 | 18.678 | 18.678 | +0.023 (+0.12%) | 65,800 |
| 21 Feb 2024 | USD | 18.691 | 18.691 | 18.65 | 18.655 | 18.655 | -0.105 (-0.56%) | 16,100 |
| 20 Feb 2024 | USD | 18.77 | 18.78 | 18.72 | 18.76 | 18.76 | +0.037 (+0.20%) | 47,700 |
| 16 Feb 2024 | USD | 18.74 | 18.74 | 18.7 | 18.723 | 18.723 | -0.017 (-0.09%) | 163,100 |
| 15 Feb 2024 | USD | 18.759 | 18.77 | 18.74 | 18.74 | 18.74 | +0.02 (+0.11%) | 6,600 |
| 14 Feb 2024 | USD | 18.719 | 18.73 | 18.703 | 18.72 | 18.72 | +0.04 (+0.21%) | 27,300 |
