| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 18.69 | 18.73 | 18.68 | 18.68 | 18.68 | -0.11 (-0.59%) | 162,800 |
| 12 Feb 2024 | USD | 18.794 | 18.8 | 18.78 | 18.79 | 18.79 | +0.01 (+0.05%) | 7,700 |
| 9 Feb 2024 | USD | 18.74 | 18.81 | 18.74 | 18.78 | 18.78 | -0.01 (-0.05%) | 117,900 |
| 8 Feb 2024 | USD | 18.81 | 18.81 | 18.76 | 18.79 | 18.79 | +0.03 (+0.16%) | 25,700 |
| 7 Feb 2024 | USD | 18.76 | 18.82 | 18.75 | 18.76 | 18.76 | -0.04 (-0.21%) | 117,300 |
| 6 Feb 2024 | USD | 18.774 | 18.81 | 18.76 | 18.8 | 18.8 | +0.04 (+0.21%) | 144,600 |
| 5 Feb 2024 | USD | 18.751 | 18.777 | 18.75 | 18.76 | 18.76 | -0.05 (-0.27%) | 6,400 |
| 2 Feb 2024 | USD | 18.825 | 18.83 | 18.791 | 18.81 | 18.81 | -0.09 (-0.48%) | 19,400 |
| 1 Feb 2024 | USD | 18.86 | 18.909 | 18.86 | 18.9 | 18.9 | +0.04 (+0.21%) | 31,700 |
| 31 Jan 2024 | USD | 18.87 | 18.88 | 18.835 | 18.86 | 18.86 | +0.05 (+0.27%) | 15,600 |
| 30 Jan 2024 | USD | 18.8 | 18.832 | 18.78 | 18.81 | 18.81 | -0.02 (-0.11%) | 18,300 |
| 29 Jan 2024 | USD | 18.82 | 18.83 | 18.78 | 18.83 | 18.83 | +0.06 (+0.32%) | 73,200 |
| 26 Jan 2024 | USD | 18.82 | 18.82 | 18.77 | 18.77 | 18.77 | -0.016 (-0.09%) | 28,500 |
| 25 Jan 2024 | USD | 18.78 | 18.8 | 18.77 | 18.786 | 18.786 | +0.041 (+0.22%) | 19,300 |
| 24 Jan 2024 | USD | 18.75 | 18.77 | 18.72 | 18.745 | 18.745 | -0.015 (-0.08%) | 447,200 |
| 23 Jan 2024 | USD | 18.8 | 18.8 | 18.73 | 18.76 | 18.76 | -0.06 (-0.32%) | 15,700 |
| 22 Jan 2024 | USD | 18.86 | 18.86 | 18.8 | 18.82 | 18.82 | +0.03 (+0.16%) | 118,400 |
| 19 Jan 2024 | USD | 18.82 | 18.823 | 18.78 | 18.79 | 18.79 | -0.04 (-0.21%) | 63,400 |
| 18 Jan 2024 | USD | 18.86 | 18.86 | 18.79 | 18.83 | 18.83 | +0.03 (+0.16%) | 66,600 |
| 17 Jan 2024 | USD | 18.801 | 18.833 | 18.8 | 18.8 | 18.8 | -0.08 (-0.42%) | 419,600 |
| 16 Jan 2024 | USD | 18.92 | 18.92 | 18.85 | 18.88 | 18.88 | -0.016 (-0.08%) | 108,000 |
| 12 Jan 2024 | USD | 18.91 | 18.93 | 18.88 | 18.896 | 18.896 | +0.051 (+0.27%) | 24,800 |
| 11 Jan 2024 | USD | 18.81 | 18.85 | 18.8 | 18.845 | 18.845 | +0.034 (+0.18%) | 119,500 |
| 10 Jan 2024 | USD | 18.81 | 18.83 | 18.8 | 18.811 | 18.811 | +0.026 (+0.14%) | 15,800 |
| 9 Jan 2024 | USD | 18.78 | 18.79 | 18.78 | 18.785 | 18.785 | +0.015 (+0.08%) | 335,100 |
| 8 Jan 2024 | USD | 18.79 | 18.83 | 18.77 | 18.77 | 18.77 | -0.005 (-0.03%) | 17,100 |
| 5 Jan 2024 | USD | 18.77 | 18.81 | 18.76 | 18.775 | 18.775 | -0.009 (-0.05%) | 39,300 |
| 4 Jan 2024 | USD | 18.78 | 18.8 | 18.78 | 18.784 | 18.784 | -0.046 (-0.24%) | 11,000 |
| 3 Jan 2024 | USD | 18.82 | 18.83 | 18.78 | 18.83 | 18.83 | +0.02 (+0.11%) | 24,800 |
| 2 Jan 2024 | USD | 18.85 | 18.86 | 18.8 | 18.81 | 18.81 | -0.036 (-0.19%) | 105,600 |
