| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 18.87 | 18.87 | 18.835 | 18.846 | 18.846 | -0.009 (-0.05%) | 169,000 |
| 28 Dec 2023 | USD | 18.85 | 18.88 | 18.85 | 18.855 | 18.855 | -0.016 (-0.08%) | 24,000 |
| 27 Dec 2023 | USD | 18.87 | 18.88 | 18.83 | 18.871 | 18.871 | +0.021 (+0.11%) | 23,900 |
| 26 Dec 2023 | USD | 18.84 | 18.85 | 18.8 | 18.85 | 18.85 | +0.06 (+0.32%) | 24,000 |
| 22 Dec 2023 | USD | 18.79 | 18.83 | 18.78 | 18.79 | 18.79 | -0.11 (-0.58%) | 16,600 |
| 21 Dec 2023 | USD | 18.92 | 18.92 | 18.85 | 18.9 | 18.9 | +0.035 (+0.19%) | 9,400 |
| 20 Dec 2023 | USD | 18.87 | 18.88 | 18.83 | 18.865 | 18.865 | +0.055 (+0.29%) | 46,600 |
| 19 Dec 2023 | USD | 18.78 | 18.85 | 18.78 | 18.81 | 18.81 | 0.0 (0.0%) | 13,700 |
| 18 Dec 2023 | USD | 18.81 | 18.84 | 18.76 | 18.81 | 18.81 | -0.015 (-0.08%) | 22,100 |
| 15 Dec 2023 | USD | 18.8 | 18.849 | 18.8 | 18.825 | 18.825 | -0.012 (-0.06%) | 92,600 |
| 14 Dec 2023 | USD | 18.82 | 18.867 | 18.82 | 18.837 | 18.837 | +0.097 (+0.52%) | 4,900 |
| 13 Dec 2023 | USD | 18.63 | 18.75 | 18.63 | 18.74 | 18.74 | +0.092 (+0.49%) | 16,000 |
| 12 Dec 2023 | USD | 18.642 | 18.65 | 18.62 | 18.648 | 18.648 | +0.018 (+0.10%) | 20,800 |
| 11 Dec 2023 | USD | 18.64 | 18.64 | 18.61 | 18.63 | 18.63 | +0.006 (+0.03%) | 22,100 |
| 8 Dec 2023 | USD | 18.633 | 18.64 | 18.61 | 18.624 | 18.624 | -0.046 (-0.25%) | 16,200 |
| 7 Dec 2023 | USD | 18.64 | 18.69 | 18.64 | 18.67 | 18.67 | -0.03 (-0.16%) | 8,500 |
| 6 Dec 2023 | USD | 18.7 | 18.7 | 18.64 | 18.7 | 18.7 | +0.05 (+0.27%) | 20,000 |
| 5 Dec 2023 | USD | 18.68 | 18.68 | 18.61 | 18.65 | 18.65 | +0.03 (+0.16%) | 148,000 |
| 4 Dec 2023 | USD | 18.65 | 18.66 | 18.61 | 18.62 | 18.62 | 0.0 (0.0%) | 19,500 |
| 1 Dec 2023 | USD | 18.577 | 18.629 | 18.565 | 18.62 | 18.62 | +0.04 (+0.22%) | 30,300 |
| 30 Nov 2023 | USD | 18.62 | 18.62 | 18.548 | 18.58 | 18.58 | 0.0 (0.0%) | 76,300 |
| 29 Nov 2023 | USD | 18.53 | 18.59 | 18.53 | 18.58 | 18.58 | +0.03 (+0.16%) | 9,400 |
| 28 Nov 2023 | USD | 18.49 | 18.55 | 18.45 | 18.55 | 18.55 | +0.104 (+0.56%) | 26,500 |
| 27 Nov 2023 | USD | 18.448 | 18.45 | 18.43 | 18.446 | 18.446 | -0.014 (-0.08%) | 43,900 |
| 24 Nov 2023 | USD | 18.48 | 18.48 | 18.41 | 18.46 | 18.46 | +0.018 (+0.10%) | 3,100 |
| 22 Nov 2023 | USD | 18.45 | 18.45 | 18.43 | 18.442 | 18.442 | -0.013 (-0.07%) | 15,200 |
| 21 Nov 2023 | USD | 18.41 | 18.49 | 18.41 | 18.455 | 18.455 | -0.025 (-0.14%) | 33,000 |
| 20 Nov 2023 | USD | 18.45 | 18.51 | 18.45 | 18.48 | 18.48 | +0.012 (+0.06%) | 14,800 |
| 17 Nov 2023 | USD | 18.49 | 18.49 | 18.46 | 18.468 | 18.468 | +0.013 (+0.07%) | 137,700 |
| 16 Nov 2023 | USD | 18.5 | 18.5 | 18.45 | 18.455 | 18.455 | -0.005 (-0.03%) | 29,000 |
