| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 20.35 | 20.38 | 20.33 | 20.38 | 20.38 | 0.0 (0.0%) | 11,900 |
| 19 Feb 2019 | USD | 20.37 | 20.38 | 20.367 | 20.38 | 20.38 | +0.016 (+0.08%) | 49,500 |
| 18 Feb 2019 | USD | 20.364 | 20.364 | 20.364 | 20.364 | 20.364 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.35 | 20.39 | 20.35 | 20.364 | 20.364 | +0.004 (+0.02%) | 35,400 |
| 14 Feb 2019 | USD | 20.38 | 20.41 | 20.35 | 20.36 | 20.36 | +0.05 (+0.25%) | 37,000 |
| 13 Feb 2019 | USD | 20.33 | 20.33 | 20.3 | 20.31 | 20.31 | -0.04 (-0.20%) | 16,600 |
| 12 Feb 2019 | USD | 20.34 | 20.35 | 20.305 | 20.35 | 20.35 | +0.01 (+0.05%) | 44,000 |
| 11 Feb 2019 | USD | 20.339 | 20.34 | 20.31 | 20.34 | 20.34 | -0.003 (-0.01%) | 5,800 |
| 8 Feb 2019 | USD | 20.5 | 20.5 | 20.27 | 20.343 | 20.343 | +0.013 (+0.06%) | 64,100 |
| 7 Feb 2019 | USD | 20.37 | 20.37 | 20.308 | 20.33 | 20.33 | +0.01 (+0.05%) | 17,300 |
| 6 Feb 2019 | USD | 20.289 | 20.37 | 20.27 | 20.32 | 20.32 | +0.03 (+0.15%) | 26,300 |
| 5 Feb 2019 | USD | 20.27 | 20.29 | 20.27 | 20.29 | 20.29 | +0.01 (+0.05%) | 16,600 |
| 4 Feb 2019 | USD | 20.271 | 20.3 | 20.265 | 20.28 | 20.28 | +0.01 (+0.05%) | 16,500 |
| 1 Feb 2019 | USD | 20.256 | 20.27 | 20.25 | 20.27 | 20.27 | +0.06 (+0.30%) | 7,700 |
| 31 Jan 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.03 (-0.15%) | 1,400 |
| 30 Jan 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.01 (+0.05%) | 500 |
| 29 Jan 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.015 (-0.07%) | 1,800 |
| 28 Jan 2019 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 20.22 | 20.25 | 20.22 | 20.245 | 20.245 | 0.0 (0.0%) | 8,800 |
| 24 Jan 2019 | USD | 20.229 | 21.45 | 20.214 | 20.245 | 20.245 | +0.025 (+0.12%) | 23,700 |
| 23 Jan 2019 | USD | 20.23 | 20.23 | 20.192 | 20.22 | 20.22 | -0.039 (-0.19%) | 4,500 |
| 22 Jan 2019 | USD | 20.259 | 20.259 | 20.259 | 20.259 | 20.259 | +0.018 (+0.09%) | 200 |
| 21 Jan 2019 | USD | 20.241 | 20.241 | 20.241 | 20.241 | 20.241 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20.248 | 20.248 | 20.241 | 20.241 | 20.241 | -0.019 (-0.09%) | 7,600 |
| 17 Jan 2019 | USD | 20.25 | 20.26 | 20.25 | 20.26 | 20.26 | +0.029 (+0.14%) | 6,700 |
| 16 Jan 2019 | USD | 20.23 | 20.231 | 20.23 | 20.231 | 20.231 | +0.001 (+0.0%) | 1,100 |
| 15 Jan 2019 | USD | 20.24 | 20.24 | 20.209 | 20.23 | 20.23 | -0.02 (-0.10%) | 11,600 |
| 14 Jan 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01 (-0.05%) | 300 |
| 11 Jan 2019 | USD | 20.248 | 20.279 | 20.23 | 20.26 | 20.26 | +0.03 (+0.15%) | 3,500 |
| 10 Jan 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
