| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.01 (+0.05%) | 500 |
| 29 Jan 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.015 (-0.07%) | 1,800 |
| 28 Jan 2019 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 20.22 | 20.25 | 20.22 | 20.245 | 20.245 | 0.0 (0.0%) | 8,800 |
| 24 Jan 2019 | USD | 20.229 | 21.45 | 20.214 | 20.245 | 20.245 | +0.025 (+0.12%) | 23,700 |
| 23 Jan 2019 | USD | 20.23 | 20.23 | 20.192 | 20.22 | 20.22 | -0.039 (-0.19%) | 4,500 |
| 22 Jan 2019 | USD | 20.259 | 20.259 | 20.259 | 20.259 | 20.259 | +0.018 (+0.09%) | 200 |
| 21 Jan 2019 | USD | 20.241 | 20.241 | 20.241 | 20.241 | 20.241 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20.248 | 20.248 | 20.241 | 20.241 | 20.241 | -0.019 (-0.09%) | 7,600 |
| 17 Jan 2019 | USD | 20.25 | 20.26 | 20.25 | 20.26 | 20.26 | +0.029 (+0.14%) | 6,700 |
| 16 Jan 2019 | USD | 20.23 | 20.231 | 20.23 | 20.231 | 20.231 | +0.001 (+0.0%) | 1,100 |
| 15 Jan 2019 | USD | 20.24 | 20.24 | 20.209 | 20.23 | 20.23 | -0.02 (-0.10%) | 11,600 |
| 14 Jan 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01 (-0.05%) | 300 |
| 11 Jan 2019 | USD | 20.248 | 20.279 | 20.23 | 20.26 | 20.26 | +0.03 (+0.15%) | 3,500 |
| 10 Jan 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 20.319 | 20.319 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 1,800 |
| 8 Jan 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0 (+0.0%) | 0 |
| 7 Jan 2019 | USD | 20.23 | 20.23 | 20.2299 | 20.2299 | 20.2299 | 0.0 (0.0%) | 400 |
