| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 18.67 | 18.68 | 18.655 | 18.6654 | 18.6654 | -0.015 (-0.08%) | 50,834 |
| 8 May 2024 | USD | 18.63 | 18.69 | 18.63 | 18.68 | 18.68 | +0.015 (+0.08%) | 461,400 |
| 7 May 2024 | USD | 18.671 | 18.68 | 18.65 | 18.665 | 18.665 | +0.025 (+0.13%) | 96,600 |
| 6 May 2024 | USD | 18.67 | 18.67 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 1,988,900 |
| 3 May 2024 | USD | 18.69 | 18.69 | 18.63 | 18.66 | 18.66 | +0.05 (+0.27%) | 6,900 |
| 2 May 2024 | USD | 18.59 | 18.61 | 18.55 | 18.61 | 18.61 | +0.05 (+0.27%) | 8,400 |
| 1 May 2024 | USD | 18.51 | 18.56 | 18.51 | 18.56 | 18.56 | +0.04 (+0.22%) | 95,400 |
| 30 Apr 2024 | USD | 18.55 | 18.55 | 18.5 | 18.52 | 18.52 | -0.025 (-0.13%) | 20,800 |
| 29 Apr 2024 | USD | 18.542 | 18.554 | 18.51 | 18.545 | 18.545 | +0.005 (+0.03%) | 7,300 |
| 26 Apr 2024 | USD | 18.57 | 18.57 | 18.51 | 18.54 | 18.54 | +0.03 (+0.16%) | 5,400 |
| 25 Apr 2024 | USD | 18.52 | 18.53 | 18.45 | 18.51 | 18.51 | 0.0 (0.0%) | 24,800 |
| 24 Apr 2024 | USD | 18.49 | 18.531 | 18.49 | 18.51 | 18.51 | -0.03 (-0.16%) | 14,500 |
| 23 Apr 2024 | USD | 18.54 | 18.57 | 18.49 | 18.54 | 18.54 | -0.03 (-0.16%) | 18,000 |
| 22 Apr 2024 | USD | 18.56 | 18.57 | 18.56 | 18.57 | 18.57 | +0.03 (+0.16%) | 9,000 |
| 19 Apr 2024 | USD | 18.54 | 18.565 | 18.47 | 18.54 | 18.54 | -0.03 (-0.16%) | 31,100 |
| 18 Apr 2024 | USD | 18.61 | 18.61 | 18.53 | 18.57 | 18.57 | 0.0 (0.0%) | 12,900 |
| 17 Apr 2024 | USD | 18.47 | 18.579 | 18.47 | 18.57 | 18.57 | +0.04 (+0.22%) | 10,200 |
| 16 Apr 2024 | USD | 18.559 | 18.559 | 18.509 | 18.53 | 18.53 | -0.04 (-0.22%) | 15,300 |
| 15 Apr 2024 | USD | 18.59 | 18.59 | 18.53 | 18.57 | 18.57 | -0.031 (-0.17%) | 9,300 |
| 12 Apr 2024 | USD | 18.59 | 18.62 | 18.59 | 18.601 | 18.601 | +0.031 (+0.17%) | 18,200 |
| 11 Apr 2024 | USD | 18.575 | 18.61 | 18.55 | 18.57 | 18.57 | -0.01 (-0.05%) | 13,100 |
| 10 Apr 2024 | USD | 18.66 | 18.66 | 18.56 | 18.58 | 18.58 | -0.105 (-0.56%) | 10,300 |
| 9 Apr 2024 | USD | 18.63 | 18.71 | 18.63 | 18.685 | 18.685 | +0.065 (+0.35%) | 81,600 |
| 8 Apr 2024 | USD | 18.7 | 18.7 | 18.62 | 18.62 | 18.62 | -0.1 (-0.53%) | 49,000 |
| 5 Apr 2024 | USD | 18.73 | 18.73 | 18.68 | 18.72 | 18.72 | 0.0 (0.0%) | 6,200 |
| 4 Apr 2024 | USD | 18.708 | 18.74 | 18.706 | 18.72 | 18.72 | +0.03 (+0.16%) | 6,400 |
| 3 Apr 2024 | USD | 18.63 | 18.72 | 18.63 | 18.69 | 18.69 | -0.01 (-0.05%) | 26,600 |
| 2 Apr 2024 | USD | 18.64 | 18.7 | 18.64 | 18.7 | 18.7 | 0.0 (0.0%) | 103,800 |
| 1 Apr 2024 | USD | 19.14 | 19.14 | 17.7 | 18.7 | 18.7 | -0.053 (-0.28%) | 17,100 |
| 28 Mar 2024 | USD | 18.79 | 18.79 | 18.74 | 18.753 | 18.753 | -0.027 (-0.14%) | 23,600 |
