Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | GBX | 13 | 13 | 11 | 13 | 13 | 0.0 (0.0%) | 1 |
30 Jan 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Jan 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Jan 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Jan 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Jan 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Jan 2023 | GBX | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 0 |
20 Jan 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jan 2023 | GBX | 14 | 14 | 12.15 | 14 | 14 | 0.0 (0.0%) | 1,700 |
18 Jan 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Jan 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Jan 2023 | GBX | 14 | 16 | 14 | 14 | 14 | 0.0 (0.0%) | 1 |
13 Jan 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Jan 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Jan 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Jan 2023 | GBX | 14 | 14 | 12.001 | 14 | 14 | 0.0 (0.0%) | 328 |
9 Jan 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Jan 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Jan 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Jan 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Jan 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Dec 2022 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Dec 2022 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Dec 2022 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Dec 2022 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Dec 2022 | GBX | 14 | 15.2 | 14 | 14 | 14 | 0.0 (0.0%) | 328 |
21 Dec 2022 | GBX | 14 | 14 | 12.001 | 14 | 14 | 0.0 (0.0%) | 766 |
20 Dec 2022 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Dec 2022 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Dec 2022 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |