Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Jun 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Jun 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Jun 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Jun 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Jun 2022 | GBX | 16 | 16 | 14.001 | 16 | 16 | 0.0 (0.0%) | 736 |
20 Jun 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Jun 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Jun 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Jun 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Jun 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Jun 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Jun 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Jun 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Jun 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Jun 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Jun 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Jun 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 May 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 May 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 May 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 May 2022 | GBX | 16 | 16 | 14.001 | 16 | 16 | 0.0 (0.0%) | 1,000 |
25 May 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 May 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 May 2022 | GBX | 16 | 16 | 14 | 16 | 16 | 0.0 (0.0%) | 3,000 |
20 May 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 May 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 May 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 May 2022 | GBX | 16 | 16 | 15 | 16 | 16 | -1.5 (-8.57%) | 3,000 |
16 May 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |