Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
14 Feb 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
11 Feb 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
10 Feb 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
9 Feb 2022	GBX	18.5	19.8	18.5	18.5	18.5	0.0 (0.0%)	192
8 Feb 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
7 Feb 2022	GBX	18.5	18.5	17.4975	18.5	18.5	0.0 (0.0%)	16,333
4 Feb 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
3 Feb 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
2 Feb 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
1 Feb 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
31 Jan 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
28 Jan 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
27 Jan 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
26 Jan 2022	GBX	18.5	19.999	18.5	18.5	18.5	0.0 (0.0%)	1,077
25 Jan 2022	GBX	18.5	18.5	17.38	18.5	18.5	0.0 (0.0%)	3,498
24 Jan 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
21 Jan 2022	GBX	18.5	18.5	17.38	18.5	18.5	0.0 (0.0%)	67
20 Jan 2022	GBX	18.5	18.5	17.3325	18.5	18.5	0.0 (0.0%)	8,333
19 Jan 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
18 Jan 2022	GBX	18.5	18.5	18.5	18.5	18.5	-0.5 (-2.63%)	0
17 Jan 2022	GBX	18	19.89	16.305	19	19	-2 (-9.52%)	38,000
14 Jan 2022	GBX	20.5	21.2	20	21	21	+0.5 (+2.44%)	11,000
13 Jan 2022	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
12 Jan 2022	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
11 Jan 2022	GBX	20.5	21.5	20.5	20.5	20.5	+0.5 (+2.50%)	10,000
10 Jan 2022	GBX	20	20	20	20	20	0.0 (0.0%)	0
7 Jan 2022	GBX	20	20	20	20	20	0.0 (0.0%)	0
6 Jan 2022	GBX	18.8	20.5	18.8	20	20	+1.5 (+8.11%)	8,850
5 Jan 2022	GBX	18.5	19.999	18.5	18.5	18.5	0.0 (0.0%)	1,000