| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 24 | 24 | 20.5 | 24 | 24 | 0.0 (0.0%) | 16,207 |
| 17 Nov 2021 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | GBX | 24 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 7,392 |
| 12 Nov 2021 | GBX | 24 | 25.2 | 24 | 24 | 24 | 0.0 (0.0%) | 7,936 |
| 11 Nov 2021 | GBX | 24 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 200 |
| 10 Nov 2021 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | GBX | 24 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 25 |
| 8 Nov 2021 | GBX | 24 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 3,035 |
| 5 Nov 2021 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | GBX | 24 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 2,325 |
| 27 Oct 2021 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | GBX | 24 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 5,666 |
| 25 Oct 2021 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | GBX | 24 | 24 | 22 | 24 | 24 | -1.5 (-5.88%) | 9,000 |
| 20 Oct 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | GBX | 25.5 | 26.4 | 24.5 | 25.5 | 25.5 | 0.0 (0.0%) | 5,166 |
| 15 Oct 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | GBX | 25.5 | 26.999 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 3,666 |
| 13 Oct 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | GBX | 25.5 | 25.5 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 156 |
