Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1995 | GBX | 254 | 254 | 253 | 253 | 253 | -1 (-0.39%) | 0 |
28 Feb 1995 | GBX | 252 | 254 | 252 | 254 | 254 | +1 (+0.40%) | 0 |
27 Feb 1995 | GBX | 252 | 253 | 252 | 253 | 253 | 0.0 (0.0%) | 0 |
24 Feb 1995 | GBX | 252 | 253 | 252 | 253 | 253 | 0.0 (0.0%) | 0 |
23 Feb 1995 | GBX | 251 | 253 | 251 | 253 | 253 | +1 (+0.40%) | 0 |
22 Feb 1995 | GBX | 250 | 252 | 250 | 252 | 252 | 0.0 (0.0%) | 0 |
21 Feb 1995 | GBX | 250 | 252 | 250 | 252 | 252 | 0.0 (0.0%) | 0 |
20 Feb 1995 | GBX | 250 | 252 | 250 | 252 | 252 | 0.0 (0.0%) | 0 |
17 Feb 1995 | GBX | 250 | 252 | 250 | 252 | 252 | 0.0 (0.0%) | 0 |
16 Feb 1995 | GBX | 250 | 252 | 250 | 252 | 252 | 0.0 (0.0%) | 0 |
15 Feb 1995 | GBX | 250 | 252 | 250 | 252 | 252 | 0.0 (0.0%) | 0 |
14 Feb 1995 | GBX | 250 | 252 | 250 | 252 | 252 | 0.0 (0.0%) | 0 |
13 Feb 1995 | GBX | 250 | 252 | 250 | 252 | 252 | 0.0 (0.0%) | 0 |
10 Feb 1995 | GBX | 251 | 253 | 251 | 252 | 252 | -1 (-0.40%) | 0 |
9 Feb 1995 | GBX | 251 | 253 | 251 | 253 | 253 | 0.0 (0.0%) | 0 |
8 Feb 1995 | GBX | 254 | 254 | 252 | 253 | 253 | 0.0 (0.0%) | 0 |
7 Feb 1995 | GBX | 251 | 253 | 251 | 253 | 253 | 0.0 (0.0%) | 0 |
6 Feb 1995 | GBX | 251 | 253 | 251 | 253 | 253 | 0.0 (0.0%) | 0 |
3 Feb 1995 | GBX | 254 | 254 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
2 Feb 1995 | GBX | 254 | 254 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
1 Feb 1995 | GBX | 254 | 254 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
31 Jan 1995 | GBX | 251 | 253 | 251 | 253 | 253 | 0.0 (0.0%) | 0 |
30 Jan 1995 | GBX | 254 | 254 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
27 Jan 1995 | GBX | 254 | 254 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
26 Jan 1995 | GBX | 251 | 253 | 249 | 253 | 253 | +4.5 (+1.81%) | 0 |
25 Jan 1995 | GBX | 248 | 249 | 247 | 248.5 | 248.5 | -1.5 (-0.60%) | 0 |
24 Jan 1995 | GBX | 269 | 270 | 249 | 250 | 250 | -20 (-7.41%) | 0 |
23 Jan 1995 | GBX | 274 | 274 | 270 | 270 | 270 | -3 (-1.10%) | 0 |
20 Jan 1995 | GBX | 274 | 274 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
19 Jan 1995 | GBX | 274 | 274 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |