| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1995 | GBX | 274 | 274 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 17 Jan 1995 | GBX | 274 | 274 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 16 Jan 1995 | GBX | 274 | 274 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 13 Jan 1995 | GBX | 274 | 274 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 12 Jan 1995 | GBX | 274 | 274 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 11 Jan 1995 | GBX | 274 | 274 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 10 Jan 1995 | GBX | 274 | 274 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 9 Jan 1995 | GBX | 272 | 273 | 272 | 273 | 273 | +1 (+0.37%) | 0 |
| 6 Jan 1995 | GBX | 272 | 272 | 271 | 272 | 272 | +1 (+0.37%) | 0 |
| 5 Jan 1995 | GBX | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 4 Jan 1995 | GBX | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 3 Jan 1995 | GBX | 271 | 271 | 271 | 271 | 271 | +2.273 (+0.85%) | 0 |
| 2 Jan 1995 | GBX | 268.727 | 268.727 | 268.727 | 268.727 | 268.727 | -2.273 (-0.84%) | 0 |
| 30 Dec 1994 | GBX | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 29 Dec 1994 | GBX | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 28 Dec 1994 | GBX | 271 | 271 | 271 | 271 | 271 | +2.273 (+0.85%) | 0 |
| 27 Dec 1994 | GBX | 268.727 | 268.727 | 268.727 | 268.727 | 268.727 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | GBX | 268.727 | 268.727 | 268.727 | 268.727 | 268.727 | -2.273 (-0.84%) | 0 |
| 23 Dec 1994 | GBX | 271 | 273 | 271 | 271 | 271 | -2 (-0.73%) | 0 |
| 22 Dec 1994 | GBX | 276 | 276 | 273 | 273 | 273 | -1 (-0.36%) | 0 |
| 21 Dec 1994 | GBX | 276 | 276 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
| 20 Dec 1994 | GBX | 276 | 276 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
| 19 Dec 1994 | GBX | 274 | 274 | 273 | 274 | 274 | +1 (+0.37%) | 0 |
| 16 Dec 1994 | GBX | 274 | 274 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 15 Dec 1994 | GBX | 273 | 275 | 273 | 273 | 273 | -2 (-0.73%) | 0 |
| 14 Dec 1994 | GBX | 271 | 277 | 270 | 275 | 275 | +5 (+1.85%) | 0 |
| 13 Dec 1994 | GBX | 271 | 271 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 12 Dec 1994 | GBX | 269 | 270 | 269 | 270 | 270 | -5 (-1.82%) | 0 |
| 9 Dec 1994 | GBX | 276 | 276 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 8 Dec 1994 | GBX | 274 | 275 | 274 | 275 | 275 | 0.0 (0.0%) | 0 |
