Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1994 | GBX | 277 | 277 | 275 | 275 | 275 | -2 (-0.72%) | 0 |
6 Dec 1994 | GBX | 277 | 277 | 277 | 277 | 277 | +1 (+0.36%) | 0 |
5 Dec 1994 | GBX | 277 | 277 | 276 | 276 | 276 | -1 (-0.36%) | 0 |
2 Dec 1994 | GBX | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
1 Dec 1994 | GBX | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
30 Nov 1994 | GBX | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
29 Nov 1994 | GBX | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
28 Nov 1994 | GBX | 276 | 277 | 276 | 277 | 277 | 0.0 (0.0%) | 0 |
25 Nov 1994 | GBX | 277 | 277 | 277 | 277 | 277 | +1 (+0.36%) | 0 |
24 Nov 1994 | GBX | 276 | 277 | 276 | 276 | 276 | -1 (-0.36%) | 0 |
23 Nov 1994 | GBX | 279 | 279 | 277 | 277 | 277 | -2 (-0.72%) | 0 |
22 Nov 1994 | GBX | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
21 Nov 1994 | GBX | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
18 Nov 1994 | GBX | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
17 Nov 1994 | GBX | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
16 Nov 1994 | GBX | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
15 Nov 1994 | GBX | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
14 Nov 1994 | GBX | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
11 Nov 1994 | GBX | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
10 Nov 1994 | GBX | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
9 Nov 1994 | GBX | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
8 Nov 1994 | GBX | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
7 Nov 1994 | GBX | 281 | 281 | 279 | 279 | 279 | -1 (-0.36%) | 0 |
4 Nov 1994 | GBX | 281 | 281 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
3 Nov 1994 | GBX | 281 | 281 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
2 Nov 1994 | GBX | 281 | 281 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
1 Nov 1994 | GBX | 281 | 281 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
31 Oct 1994 | GBX | 281 | 281 | 279 | 280 | 280 | +1 (+0.36%) | 0 |
28 Oct 1994 | GBX | 280 | 281 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
27 Oct 1994 | GBX | 281 | 281 | 279 | 279 | 279 | +0.5 (+0.18%) | 0 |