| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1994 | GBX | 281 | 281 | 278.5 | 278.5 | 278.5 | -0.5 (-0.18%) | 0 |
| 25 Oct 1994 | GBX | 279 | 279 | 278 | 279 | 279 | +1 (+0.36%) | 0 |
| 24 Oct 1994 | GBX | 279 | 279 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 21 Oct 1994 | GBX | 279 | 279 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 20 Oct 1994 | GBX | 276 | 278 | 276 | 278 | 278 | 0.0 (0.0%) | 0 |
| 19 Oct 1994 | GBX | 276 | 278 | 275 | 278 | 278 | +3 (+1.09%) | 0 |
| 18 Oct 1994 | GBX | 276 | 276 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 17 Oct 1994 | GBX | 274 | 275 | 274 | 275 | 275 | +1 (+0.36%) | 0 |
| 14 Oct 1994 | GBX | 274 | 274 | 274 | 274 | 274 | -1 (-0.36%) | 0 |
| 13 Oct 1994 | GBX | 276 | 276 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | GBX | 276 | 276 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 11 Oct 1994 | GBX | 276 | 276 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 10 Oct 1994 | GBX | 276 | 276 | 275 | 275 | 275 | +1 (+0.36%) | 0 |
| 7 Oct 1994 | GBX | 276 | 276 | 274 | 274 | 274 | -2 (-0.72%) | 0 |
| 6 Oct 1994 | GBX | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 0 |
| 5 Oct 1994 | GBX | 276 | 278 | 276 | 276 | 276 | -2 (-0.72%) | 0 |
| 4 Oct 1994 | GBX | 279 | 279 | 278 | 278 | 278 | -1 (-0.36%) | 0 |
| 3 Oct 1994 | GBX | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 30 Sep 1994 | GBX | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 29 Sep 1994 | GBX | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 28 Sep 1994 | GBX | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 27 Sep 1994 | GBX | 288 | 289 | 279 | 279 | 279 | -10 (-3.46%) | 0 |
| 26 Sep 1994 | GBX | 289 | 290 | 289 | 289 | 289 | -1 (-0.34%) | 0 |
| 23 Sep 1994 | GBX | 289 | 290 | 289 | 290 | 290 | -1 (-0.34%) | 0 |
| 22 Sep 1994 | GBX | 291 | 291 | 291 | 291 | 291 | -1 (-0.34%) | 0 |
| 21 Sep 1994 | GBX | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | GBX | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 19 Sep 1994 | GBX | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 16 Sep 1994 | GBX | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 15 Sep 1994 | GBX | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
