Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Aug 1994	GBX	266	266	265	265	265	0.0 (0.0%)
2 Aug 1994	GBX	266	266	265	265	265	0.0 (0.0%)
1 Aug 1994	GBX	266	266	265	265	265	+2 (+0.76%)
29 Jul 1994	GBX	266	266	263	263	263	-3 (-1.13%)
28 Jul 1994	GBX	266	266	265	266	266	0.0 (0.0%)
27 Jul 1994	GBX	267	267	266	266	266	0.0 (0.0%)
26 Jul 1994	GBX	267	267	266	266	266	0.0 (0.0%)
25 Jul 1994	GBX	267	267	266	266	266	0.0 (0.0%)
22 Jul 1994	GBX	269	269	266	266	266	-3 (-1.12%)
21 Jul 1994	GBX	269	269	269	269	269	0.0 (0.0%)
20 Jul 1994	GBX	269	269	269	269	269	0.0 (0.0%)
19 Jul 1994	GBX	269	269	269	269	269	0.0 (0.0%)
18 Jul 1994	GBX	269	269	269	269	269	0.0 (0.0%)
15 Jul 1994	GBX	269	269	269	269	269	+19 (+7.60%)
14 Jul 1994	GBX	289	289	250	250	250	-38 (-13.19%)
13 Jul 1994	GBX	286	288	286	288	288	0.0 (0.0%)
12 Jul 1994	GBX	286	288	286	288	288	0.0 (0.0%)
11 Jul 1994	GBX	287	288	287	288	288	0.0 (0.0%)
8 Jul 1994	GBX	289	289	287	288	288	-2 (-0.69%)
7 Jul 1994	GBX	286	290	286	290	290	+4 (+1.40%)
6 Jul 1994	GBX	286	286	286	286	286	-2 (-0.69%)
5 Jul 1994	GBX	286	288	286	288	288	0.0 (0.0%)
4 Jul 1994	GBX	286	288	286	288	288	0.0 (0.0%)
1 Jul 1994	GBX	296	296	288	288	288	-8 (-2.70%)
30 Jun 1994	GBX	299	300	296	296	296	-4 (-1.33%)
29 Jun 1994	GBX	299	300	299	300	300	0.0 (0.0%)
28 Jun 1994	GBX	299	300	299	300	300	0.0 (0.0%)
27 Jun 1994	GBX	304	305	300	300	300	-5 (-1.64%)
24 Jun 1994	GBX	306	306	305	305	305	0.0 (0.0%)
23 Jun 1994	GBX	306	306	305	305	305	0.0 (0.0%)