Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jun 1994	GBX	306	306	305	305	305	-1 (-0.33%)
21 Jun 1994	GBX	306	308	306	306	306	-2 (-0.65%)
20 Jun 1994	GBX	306	308	306	308	308	0.0 (0.0%)
17 Jun 1994	GBX	306	308	306	308	308	0.0 (0.0%)
16 Jun 1994	GBX	306	308	306	308	308	0.0 (0.0%)
15 Jun 1994	GBX	309	309	308	308	308	-1 (-0.32%)
14 Jun 1994	GBX	309	309	309	309	309	0.0 (0.0%)
13 Jun 1994	GBX	309	309	309	309	309	0.0 (0.0%)
10 Jun 1994	GBX	309	309	309	309	309	0.0 (0.0%)
9 Jun 1994	GBX	309	309	309	309	309	0.0 (0.0%)
8 Jun 1994	GBX	309	309	308	309	309	+1 (+0.32%)
7 Jun 1994	GBX	309	309	308	308	308	0.0 (0.0%)
6 Jun 1994	GBX	309	309	308	308	308	-3 (-0.96%)
3 Jun 1994	GBX	312	312	311	311	311	0.0 (0.0%)
2 Jun 1994	GBX	312	312	311	311	311	0.0 (0.0%)
1 Jun 1994	GBX	312	312	311	311	311	0.0 (0.0%)
31 May 1994	GBX	312	312	311	311	311	+2.609 (+0.85%)
30 May 1994	GBX	308.391	308.391	308.391	308.391	308.391	+0.391 (+0.13%)
27 May 1994	GBX	312	312	308	308	308	-1 (-0.32%)
26 May 1994	GBX	312	312	309	309	309	0.0 (0.0%)
25 May 1994	GBX	312	312	309	309	309	-2 (-0.64%)
24 May 1994	GBX	312	312	311	311	311	0.0 (0.0%)
23 May 1994	GBX	308	311	308	311	311	+1 (+0.32%)
20 May 1994	GBX	308	310	308	310	310	0.0 (0.0%)
19 May 1994	GBX	308	310	308	310	310	0.0 (0.0%)
18 May 1994	GBX	308	310	308	310	310	0.0 (0.0%)
17 May 1994	GBX	309	310	309	310	310	0.0 (0.0%)
16 May 1994	GBX	308	310	308	310	310	0.0 (0.0%)
13 May 1994	GBX	308	310	308	310	310	0.0 (0.0%)
12 May 1994	GBX	308	310	308	310	310	0.0 (0.0%)