Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
6 Oct 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
5 Oct 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
4 Oct 2021 | GBX | 25.5 | 26.75 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 1,015 |
1 Oct 2021 | GBX | 25.5 | 26.999 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 4,513 |
30 Sep 2021 | GBX | 25.5 | 25.5 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 2,494 |
29 Sep 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Sep 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Sep 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Sep 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
23 Sep 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 Sep 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
21 Sep 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
20 Sep 2021 | GBX | 25.5 | 25.5 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 3 |
17 Sep 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
16 Sep 2021 | GBX | 25.5 | 26.75 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 3,738 |
15 Sep 2021 | GBX | 25.5 | 25.5 | 24 | 25.5 | 25.5 | -1 (-3.77%) | 5,100 |
14 Sep 2021 | GBX | 26.5 | 26.5 | 24 | 26.5 | 26.5 | -1 (-3.64%) | 10,795 |
13 Sep 2021 | GBX | 27.5 | 28.4 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 6,646 |
10 Sep 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | GBX | 27.5 | 27.5 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 1,200 |
8 Sep 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
7 Sep 2021 | GBX | 27.5 | 27.5 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 7,066 |
6 Sep 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
3 Sep 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
2 Sep 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Sep 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
31 Aug 2021 | GBX | 27.5 | 28.75 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 12,000 |
27 Aug 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
26 Aug 2021 | GBX | 27.5 | 27.5 | 26.001 | 27.5 | 27.5 | 0.0 (0.0%) | 339 |