Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 May 1994	GBX	308	310	308	310	310	-1 (-0.32%)
10 May 1994	GBX	308	311	308	311	311	+1 (+0.32%)
9 May 1994	GBX	308	310	308	310	310	0.0 (0.0%)
6 May 1994	GBX	309	310	309	310	310	+1 (+0.32%)
5 May 1994	GBX	309	310	309	309	309	-2 (-0.64%)
4 May 1994	GBX	311	311	310	311	311	+1 (+0.32%)
3 May 1994	GBX	311	311	310	310	310	+2.601 (+0.85%)
2 May 1994	GBX	307.399	307.399	307.399	307.399	307.399	-2.601 (-0.84%)
29 Apr 1994	GBX	311	311	310	310	310	0.0 (0.0%)
28 Apr 1994	GBX	311	313	310	310	310	-3 (-0.96%)
27 Apr 1994	GBX	311	313	311	313	313	0.0 (0.0%)
26 Apr 1994	GBX	311	313	311	313	313	0.0 (0.0%)
25 Apr 1994	GBX	311	313	311	313	313	0.0 (0.0%)
22 Apr 1994	GBX	314	314	313	313	313	-1 (-0.32%)
21 Apr 1994	GBX	316	317	314	314	314	-3 (-0.95%)
20 Apr 1994	GBX	317	317	317	317	317	0.0 (0.0%)
19 Apr 1994	GBX	317	317	317	317	317	0.0 (0.0%)
18 Apr 1994	GBX	317	317	317	317	317	+3.5 (+1.12%)
15 Apr 1994	GBX	317	317	313.5	313.5	313.5	-3.5 (-1.10%)
14 Apr 1994	GBX	317	317	317	317	317	0.0 (0.0%)
13 Apr 1994	GBX	319	319	317	317	317	-1 (-0.31%)
12 Apr 1994	GBX	319	319	318	318	318	-1 (-0.31%)
11 Apr 1994	GBX	321	321	319	319	319	-1 (-0.31%)
8 Apr 1994	GBX	321	321	320	320	320	0.0 (0.0%)
7 Apr 1994	GBX	322	323	320	320	320	0.0 (0.0%)
6 Apr 1994	GBX	324	324	320	320	320	-0.5 (-0.16%)
5 Apr 1994	GBX	324	324	320.5	320.5	320.5	-0.782 (-0.24%)
4 Apr 1994	GBX	321.282	321.282	321.282	321.282	321.282	0.0 (0.0%)
1 Apr 1994	GBX	321.282	321.282	321.282	321.282	321.282	-2.718 (-0.84%)
31 Mar 1994	GBX	324	325	324	324	324	0.0 (0.0%)