Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Mar 1994	GBX	327	327	324	324	324	-3 (-0.92%)
29 Mar 1994	GBX	326	327	326	327	327	+3 (+0.93%)
28 Mar 1994	GBX	329	329	324	324	324	-4 (-1.22%)
25 Mar 1994	GBX	331	331	328	328	328	-2 (-0.61%)
24 Mar 1994	GBX	331	331	330	330	330	0.0 (0.0%)
23 Mar 1994	GBX	337	337	330	330	330	-6 (-1.79%)
22 Mar 1994	GBX	334	336	334	336	336	0.0 (0.0%)
21 Mar 1994	GBX	337	337	336	336	336	0.0 (0.0%)
18 Mar 1994	GBX	334	336	334	336	336	0.0 (0.0%)
17 Mar 1994	GBX	337	337	336	336	336	0.0 (0.0%)
16 Mar 1994	GBX	337	337	336	336	336	0.0 (0.0%)
15 Mar 1994	GBX	337	337	336	336	336	0.0 (0.0%)
14 Mar 1994	GBX	337	337	336	336	336	+5 (+1.51%)
11 Mar 1994	GBX	337	337	331	331	331	-5 (-1.49%)
10 Mar 1994	GBX	337	337	336	336	336	0.0 (0.0%)
9 Mar 1994	GBX	337	337	336	336	336	0.0 (0.0%)
8 Mar 1994	GBX	334	336	334	336	336	0.0 (0.0%)
7 Mar 1994	GBX	337	337	336	336	336	0.0 (0.0%)
4 Mar 1994	GBX	337	337	336	336	336	+5 (+1.51%)
3 Mar 1994	GBX	337	337	331	331	331	-5 (-1.49%)
2 Mar 1994	GBX	339	339	336	336	336	-3 (-0.88%)
1 Mar 1994	GBX	339	340	339	339	339	-1 (-0.29%)
28 Feb 1994	GBX	337	340	337	340	340	+3 (+0.89%)
25 Feb 1994	GBX	337	337	337	337	337	0.0 (0.0%)
24 Feb 1994	GBX	337	337	337	337	337	0.0 (0.0%)
23 Feb 1994	GBX	337	337	337	337	337	0.0 (0.0%)
22 Feb 1994	GBX	337	337	337	337	337	+3.5 (+1.05%)
21 Feb 1994	GBX	337	337	333.5	333.5	333.5	-3.5 (-1.04%)
18 Feb 1994	GBX	337	337	337	337	337	0.0 (0.0%)
17 Feb 1994	GBX	337	337	337	337	337	0.0 (0.0%)