Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Feb 1994	GBX	337	337	337	337	337	0.0 (0.0%)
15 Feb 1994	GBX	336	338	336	337	337	-1 (-0.30%)
14 Feb 1994	GBX	339	339	338	338	338	-162 (-32.40%)
11 Feb 1994	GBX	500	501	500	500	500	0.0 (0.0%)
10 Feb 1994	GBX	502	502	500	500	500	-1 (-0.20%)
9 Feb 1994	GBX	502	502	501	501	501	0.0 (0.0%)
8 Feb 1994	GBX	502	502	501	501	501	0.0 (0.0%)
7 Feb 1994	GBX	503	503	501	501	501	-3 (-0.60%)
4 Feb 1994	GBX	503	504	503	504	504	+1 (+0.20%)
3 Feb 1994	GBX	503	503	503	503	503	0.0 (0.0%)
2 Feb 1994	GBX	503	503	503	503	503	0.0 (0.0%)
1 Feb 1994	GBX	503	503	503	503	503	0.0 (0.0%)
31 Jan 1994	GBX	503	503	503	503	503	0.0 (0.0%)
28 Jan 1994	GBX	503	503	503	503	503	0.0 (0.0%)
27 Jan 1994	GBX	503	503	503	503	503	0.0 (0.0%)
26 Jan 1994	GBX	503	503	503	503	503	0.0 (0.0%)
25 Jan 1994	GBX	507	507	503	503	503	-3 (-0.59%)
24 Jan 1994	GBX	507	507	506	506	506	0.0 (0.0%)
21 Jan 1994	GBX	507	507	506	506	506	0.0 (0.0%)
20 Jan 1994	GBX	507	507	506	506	506	0.0 (0.0%)
19 Jan 1994	GBX	505	506	505	506	506	+1 (+0.20%)
18 Jan 1994	GBX	505	505	505	505	505	0.0 (0.0%)
17 Jan 1994	GBX	505	505	505	505	505	0.0 (0.0%)
14 Jan 1994	GBX	507	507	505	505	505	-1 (-0.20%)
13 Jan 1994	GBX	505	506	505	506	506	0.0 (0.0%)
12 Jan 1994	GBX	507	507	506	506	506	0.0 (0.0%)
11 Jan 1994	GBX	505	506	505	506	506	+3 (+0.60%)
10 Jan 1994	GBX	507	507	503	503	503	-3 (-0.59%)
7 Jan 1994	GBX	507	507	506	506	506	0.0 (0.0%)
6 Jan 1994	GBX	507	507	506	506	506	0.0 (0.0%)