Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Jan 1994	GBX	505	506	505	506	506	0.0 (0.0%)
4 Jan 1994	GBX	505	506	505	506	506	+171.497 (+51.27%)
3 Jan 1994	GBX	334.503	334.503	334.503	334.503	334.503	-171.497 (-33.89%)
31 Dec 1993	GBX	505	506	505	506	506	0.0 (0.0%)
30 Dec 1993	GBX	505	506	505	506	506	0.0 (0.0%)
29 Dec 1993	GBX	505	506	505	506	506	+171.497 (+51.27%)
28 Dec 1993	GBX	334.503	334.503	334.503	334.503	334.503	0.0 (0.0%)
27 Dec 1993	GBX	334.503	334.503	334.503	334.503	334.503	-171.497 (-33.89%)
24 Dec 1993	GBX	505	506	505	506	506	0.0 (0.0%)
23 Dec 1993	GBX	505	506	505	506	506	+1 (+0.20%)
22 Dec 1993	GBX	503	505	502	505	505	+3 (+0.60%)
21 Dec 1993	GBX	503	503	502	502	502	0.0 (0.0%)
20 Dec 1993	GBX	503	503	502	502	502	0.0 (0.0%)
17 Dec 1993	GBX	503	503	502	502	502	0.0 (0.0%)
16 Dec 1993	GBX	503	503	502	502	502	0.0 (0.0%)
15 Dec 1993	GBX	500	502	500	502	502	0.0 (0.0%)
14 Dec 1993	GBX	500	502	500	502	502	0.0 (0.0%)
13 Dec 1993	GBX	507	507	502	502	502	-4 (-0.79%)
10 Dec 1993	GBX	507	507	506	506	506	0.0 (0.0%)
9 Dec 1993	GBX	507	507	506	506	506	0.0 (0.0%)
8 Dec 1993	GBX	507	507	506	506	506	+2.5 (+0.50%)
7 Dec 1993	GBX	507	507	503.5	503.5	503.5	-2.5 (-0.49%)
6 Dec 1993	GBX	505	506	505	506	506	0.0 (0.0%)
3 Dec 1993	GBX	507	507	506	506	506	0.0 (0.0%)
2 Dec 1993	GBX	500	506	500	506	506	+12 (+2.43%)
1 Dec 1993	GBX	495	495	494	494	494	0.0 (0.0%)
30 Nov 1993	GBX	493	494	493	494	494	0.0 (0.0%)
29 Nov 1993	GBX	493	494	493	494	494	0.0 (0.0%)
26 Nov 1993	GBX	493	494	493	494	494	0.0 (0.0%)
25 Nov 1993	GBX	493	494	493	494	494	0.0 (0.0%)