Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Nov 1993	GBX	498	498	494	494	494	-4 (-0.80%)
23 Nov 1993	GBX	498	498	498	498	498	0.0 (0.0%)
22 Nov 1993	GBX	498	498	498	498	498	0.0 (0.0%)
19 Nov 1993	GBX	498	499	498	498	498	-1 (-0.20%)
18 Nov 1993	GBX	498	499	498	499	499	0.0 (0.0%)
17 Nov 1993	GBX	498	499	498	499	499	0.0 (0.0%)
16 Nov 1993	GBX	500	500	499	499	499	0.0 (0.0%)
15 Nov 1993	GBX	498	499	498	499	499	0.0 (0.0%)
12 Nov 1993	GBX	498	499	498	499	499	0.0 (0.0%)
11 Nov 1993	GBX	498	499	498	499	499	0.0 (0.0%)
10 Nov 1993	GBX	500	500	499	499	499	0.0 (0.0%)
9 Nov 1993	GBX	498	499	498	499	499	0.0 (0.0%)
8 Nov 1993	GBX	500	500	499	499	499	0.0 (0.0%)
5 Nov 1993	GBX	503	503	499	499	499	-2 (-0.40%)
4 Nov 1993	GBX	503	503	501	501	501	0.0 (0.0%)
3 Nov 1993	GBX	501	501	500	501	501	+1 (+0.20%)
2 Nov 1993	GBX	501	501	500	500	500	0.0 (0.0%)
1 Nov 1993	GBX	501	501	500	500	500	0.0 (0.0%)
29 Oct 1993	GBX	498	500	498	500	500	0.0 (0.0%)
28 Oct 1993	GBX	501	501	500	500	500	0.0 (0.0%)
27 Oct 1993	GBX	501	501	500	500	500	0.0 (0.0%)
26 Oct 1993	GBX	498	500	498	500	500	0.0 (0.0%)
25 Oct 1993	GBX	498	500	498	500	500	0.0 (0.0%)
22 Oct 1993	GBX	500	500	499	500	500	+1 (+0.20%)
21 Oct 1993	GBX	500	500	499	499	499	0.0 (0.0%)
20 Oct 1993	GBX	500	500	499	499	499	0.0 (0.0%)
19 Oct 1993	GBX	500	500	499	499	499	0.0 (0.0%)
18 Oct 1993	GBX	500	500	499	499	499	0.0 (0.0%)
15 Oct 1993	GBX	500	500	499	499	499	0.0 (0.0%)
14 Oct 1993	GBX	500	500	499	499	499	0.0 (0.0%)