Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Oct 1993	GBX	500	500	499	499	499	0.0 (0.0%)
12 Oct 1993	GBX	500	500	499	499	499	0.0 (0.0%)
11 Oct 1993	GBX	500	500	499	499	499	+3 (+0.60%)
8 Oct 1993	GBX	500	500	496	496	496	-3 (-0.60%)
7 Oct 1993	GBX	500	500	499	499	499	0.0 (0.0%)
6 Oct 1993	GBX	500	500	499	499	499	0.0 (0.0%)
5 Oct 1993	GBX	500	500	499	499	499	-1 (-0.20%)
4 Oct 1993	GBX	502	502	500	500	500	0.0 (0.0%)
1 Oct 1993	GBX	505	505	500	500	500	-5 (-0.99%)
30 Sep 1993	GBX	512	512	505	505	505	-5 (-0.98%)
29 Sep 1993	GBX	512	512	510	510	510	-1 (-0.20%)
28 Sep 1993	GBX	515	515	511	511	511	-4 (-0.78%)
27 Sep 1993	GBX	515	515	515	515	515	0.0 (0.0%)
24 Sep 1993	GBX	515	515	515	515	515	0.0 (0.0%)
23 Sep 1993	GBX	515	515	515	515	515	0.0 (0.0%)
22 Sep 1993	GBX	515	515	515	515	515	0.0 (0.0%)
21 Sep 1993	GBX	515	515	515	515	515	0.0 (0.0%)
20 Sep 1993	GBX	515	515	515	515	515	0.0 (0.0%)
17 Sep 1993	GBX	515	515	515	515	515	0.0 (0.0%)
16 Sep 1993	GBX	507	515	506	515	515	+9 (+1.78%)
15 Sep 1993	GBX	507	507	506	506	506	0.0 (0.0%)
14 Sep 1993	GBX	505	506	505	506	506	+1 (+0.20%)
13 Sep 1993	GBX	505	505	505	505	505	0.0 (0.0%)
10 Sep 1993	GBX	505	505	505	505	505	0.0 (0.0%)
9 Sep 1993	GBX	505	505	505	505	505	0.0 (0.0%)
8 Sep 1993	GBX	505	505	505	505	505	0.0 (0.0%)
7 Sep 1993	GBX	505	505	505	505	505	0.0 (0.0%)
6 Sep 1993	GBX	505	505	505	505	505	0.0 (0.0%)
3 Sep 1993	GBX	505	505	505	505	505	0.0 (0.0%)
2 Sep 1993	GBX	505	505	505	505	505	0.0 (0.0%)