| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1993 | GBX | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 31 Aug 1993 | GBX | 505 | 505 | 504 | 505 | 505 | +171.819 (+51.57%) | 0 |
| 30 Aug 1993 | GBX | 333.181 | 333.181 | 333.181 | 333.181 | 333.181 | -170.819 (-33.89%) | 0 |
| 27 Aug 1993 | GBX | 500 | 504 | 500 | 504 | 504 | +5 (+1.00%) | 0 |
| 26 Aug 1993 | GBX | 497 | 499 | 497 | 499 | 499 | +2 (+0.40%) | 0 |
| 25 Aug 1993 | GBX | 497 | 497 | 496 | 497 | 497 | +1 (+0.20%) | 0 |
| 24 Aug 1993 | GBX | 495 | 496 | 495 | 496 | 496 | 0.0 (0.0%) | 0 |
| 23 Aug 1993 | GBX | 497 | 497 | 496 | 496 | 496 | +2 (+0.40%) | 0 |
| 20 Aug 1993 | GBX | 497 | 497 | 494 | 494 | 494 | -2 (-0.40%) | 0 |
| 19 Aug 1993 | GBX | 490 | 496 | 490 | 496 | 496 | +6 (+1.22%) | 0 |
| 18 Aug 1993 | GBX | 488 | 490 | 487 | 490 | 490 | +3 (+0.62%) | 0 |
| 17 Aug 1993 | GBX | 488 | 488 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
| 16 Aug 1993 | GBX | 485 | 487 | 485 | 487 | 487 | +2 (+0.41%) | 0 |
| 13 Aug 1993 | GBX | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 12 Aug 1993 | GBX | 483 | 485 | 483 | 485 | 485 | +2 (+0.41%) | 0 |
| 11 Aug 1993 | GBX | 483 | 483 | 482 | 483 | 483 | 0.0 (0.0%) | 0 |
| 10 Aug 1993 | GBX | 480 | 483 | 480 | 483 | 483 | +3 (+0.63%) | 0 |
| 9 Aug 1993 | GBX | 478 | 480 | 478 | 480 | 480 | +2 (+0.42%) | 0 |
| 6 Aug 1993 | GBX | 475 | 478 | 475 | 478 | 478 | +1 (+0.21%) | 0 |
| 5 Aug 1993 | GBX | 478 | 478 | 477 | 477 | 477 | 0.0 (0.0%) | 0 |
| 4 Aug 1993 | GBX | 477 | 478 | 477 | 477 | 477 | 0.0 (0.0%) | 0 |
| 3 Aug 1993 | GBX | 477 | 478 | 477 | 477 | 477 | 0.0 (0.0%) | 0 |
| 2 Aug 1993 | GBX | 473 | 477 | 472 | 477 | 477 | +5 (+1.06%) | 0 |
| 30 Jul 1993 | GBX | 473 | 473 | 472 | 472 | 472 | +3 (+0.64%) | 0 |
| 29 Jul 1993 | GBX | 470 | 470 | 469 | 469 | 469 | 0.0 (0.0%) | 0 |
| 28 Jul 1993 | GBX | 470 | 470 | 469 | 469 | 469 | -1 (-0.21%) | 0 |
| 27 Jul 1993 | GBX | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 26 Jul 1993 | GBX | 477 | 477 | 470 | 470 | 470 | -7 (-1.47%) | 0 |
| 23 Jul 1993 | GBX | 477 | 477 | 477 | 477 | 477 | 0.0 (0.0%) | 0 |
| 22 Jul 1993 | GBX | 477 | 477 | 477 | 477 | 477 | 0.0 (0.0%) | 0 |
