Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Jul 1993	GBX	477	477	477	477	477	0.0 (0.0%)
20 Jul 1993	GBX	477	477	477	477	477	0.0 (0.0%)
19 Jul 1993	GBX	477	477	477	477	477	0.0 (0.0%)
16 Jul 1993	GBX	475	477	475	477	477	+2 (+0.42%)
15 Jul 1993	GBX	475	475	475	475	475	0.0 (0.0%)
14 Jul 1993	GBX	475	475	475	475	475	0.0 (0.0%)
13 Jul 1993	GBX	475	475	475	475	475	0.0 (0.0%)
12 Jul 1993	GBX	475	478	475	475	475	-3 (-0.63%)
9 Jul 1993	GBX	475	478	475	478	478	0.0 (0.0%)
8 Jul 1993	GBX	480	480	478	478	478	0.0 (0.0%)
7 Jul 1993	GBX	480	480	478	478	478	0.0 (0.0%)
6 Jul 1993	GBX	475	478	475	478	478	0.0 (0.0%)
5 Jul 1993	GBX	475	478	475	478	478	-2 (-0.42%)
2 Jul 1993	GBX	480	480	480	480	480	0.0 (0.0%)
1 Jul 1993	GBX	480	480	480	480	480	0.0 (0.0%)
30 Jun 1993	GBX	475	480	475	480	480	+3 (+0.63%)
29 Jun 1993	GBX	477	477	476	477	477	0.0 (0.0%)
28 Jun 1993	GBX	477	477	476	477	477	+2 (+0.42%)
25 Jun 1993	GBX	475	476	475	475	475	-1 (-0.21%)
24 Jun 1993	GBX	475	476	475	476	476	0.0 (0.0%)
23 Jun 1993	GBX	475	476	475	476	476	+1 (+0.21%)
22 Jun 1993	GBX	475	475	475	475	475	0.0 (0.0%)
21 Jun 1993	GBX	475	475	475	475	475	0.0 (0.0%)
18 Jun 1993	GBX	475	475	474	475	475	+1 (+0.21%)
17 Jun 1993	GBX	475	475	474	474	474	0.0 (0.0%)
16 Jun 1993	GBX	475	475	474	474	474	0.0 (0.0%)
15 Jun 1993	GBX	473	474	473	474	474	+1 (+0.21%)
14 Jun 1993	GBX	472	473	471	473	473	+1 (+0.21%)
11 Jun 1993	GBX	472	473	472	472	472	-1 (-0.21%)
10 Jun 1993	GBX	475	475	473	473	473	-1 (-0.21%)