| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1993 | GBX | 475 | 476 | 474 | 474 | 474 | -2 (-0.42%) | 0 |
| 8 Jun 1993 | GBX | 475 | 476 | 475 | 476 | 476 | 0.0 (0.0%) | 0 |
| 7 Jun 1993 | GBX | 477 | 477 | 476 | 476 | 476 | 0.0 (0.0%) | 0 |
| 4 Jun 1993 | GBX | 483 | 483 | 476 | 476 | 476 | -4 (-0.83%) | 0 |
| 3 Jun 1993 | GBX | 485 | 485 | 480 | 480 | 480 | -5 (-1.03%) | 0 |
| 2 Jun 1993 | GBX | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 1 Jun 1993 | GBX | 500 | 500 | 485 | 485 | 485 | +154.463 (+46.73%) | 0 |
| 31 May 1993 | GBX | 330.537 | 330.537 | 330.537 | 330.537 | 330.537 | -169.463 (-33.89%) | 0 |
| 28 May 1993 | GBX | 505 | 505 | 500 | 500 | 500 | -3 (-0.60%) | 0 |
| 27 May 1993 | GBX | 493 | 506 | 492 | 503 | 503 | +12 (+2.44%) | 0 |
| 26 May 1993 | GBX | 490 | 491 | 489 | 491 | 491 | +2 (+0.41%) | 0 |
| 25 May 1993 | GBX | 479 | 489 | 479 | 489 | 489 | +10 (+2.09%) | 0 |
| 24 May 1993 | GBX | 474 | 479 | 474 | 479 | 479 | +14 (+3.01%) | 0 |
| 21 May 1993 | GBX | 462 | 467 | 462 | 465 | 465 | +2 (+0.43%) | 0 |
| 20 May 1993 | GBX | 462 | 463 | 462 | 463 | 463 | 0.0 (0.0%) | 0 |
| 19 May 1993 | GBX | 461 | 463 | 461 | 463 | 463 | +2 (+0.43%) | 0 |
| 18 May 1993 | GBX | 459 | 461 | 459 | 461 | 461 | +2 (+0.44%) | 0 |
| 17 May 1993 | GBX | 453 | 459 | 452 | 459 | 459 | +7 (+1.55%) | 0 |
| 14 May 1993 | GBX | 449 | 452 | 449 | 452 | 452 | +3 (+0.67%) | 0 |
| 13 May 1993 | GBX | 447 | 449 | 447 | 449 | 449 | +2 (+0.45%) | 0 |
| 12 May 1993 | GBX | 438 | 447 | 437 | 447 | 447 | +10 (+2.29%) | 0 |
| 11 May 1993 | GBX | 434 | 437 | 434 | 437 | 437 | +3 (+0.69%) | 0 |
| 10 May 1993 | GBX | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 7 May 1993 | GBX | 431 | 434 | 431 | 434 | 434 | +1 (+0.23%) | 0 |
| 6 May 1993 | GBX | 424 | 433 | 424 | 433 | 433 | +8 (+1.88%) | 0 |
| 5 May 1993 | GBX | 424 | 425 | 424 | 425 | 425 | +1 (+0.24%) | 0 |
| 4 May 1993 | GBX | 424 | 424 | 424 | 424 | 424 | +143.705 (+51.27%) | 0 |
| 3 May 1993 | GBX | 280.295 | 280.295 | 280.295 | 280.295 | 280.295 | -143.705 (-33.89%) | 0 |
| 30 Apr 1993 | GBX | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 29 Apr 1993 | GBX | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
