Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Apr 1993	GBX	422	424	422	424	424	+1 (+0.24%)
27 Apr 1993	GBX	424	424	422	423	423	+1 (+0.24%)
26 Apr 1993	GBX	424	424	422	422	422	0.0 (0.0%)
23 Apr 1993	GBX	421	422	421	422	422	0.0 (0.0%)
22 Apr 1993	GBX	421	422	421	422	422	0.0 (0.0%)
21 Apr 1993	GBX	421	422	421	422	422	+1 (+0.24%)
20 Apr 1993	GBX	422	422	421	421	421	0.0 (0.0%)
19 Apr 1993	GBX	422	422	421	421	421	0.0 (0.0%)
16 Apr 1993	GBX	421	421	421	421	421	0.0 (0.0%)
15 Apr 1993	GBX	422	422	421	421	421	0.0 (0.0%)
14 Apr 1993	GBX	422	422	421	421	421	0.0 (0.0%)
13 Apr 1993	GBX	422	422	421	421	421	+142.688 (+51.27%)
12 Apr 1993	GBX	278.312	278.312	278.312	278.312	278.312	0.0 (0.0%)
9 Apr 1993	GBX	278.312	278.312	278.312	278.312	278.312	-142.688 (-33.89%)
8 Apr 1993	GBX	421	422	420	421	421	+1 (+0.24%)
7 Apr 1993	GBX	417	420	417	420	420	+2 (+0.48%)
6 Apr 1993	GBX	419	419	418	418	418	-1 (-0.24%)
5 Apr 1993	GBX	419	419	419	419	419	+1 (+0.24%)
2 Apr 1993	GBX	419	419	418	418	418	-1 (-0.24%)
1 Apr 1993	GBX	419	419	419	419	419	0.0 (0.0%)
31 Mar 1993	GBX	420	420	419	419	419	+1 (+0.24%)
30 Mar 1993	GBX	419	419	418	418	418	-1 (-0.24%)
29 Mar 1993	GBX	419	419	419	419	419	+1 (+0.24%)
26 Mar 1993	GBX	419	419	418	418	418	-1 (-0.24%)
25 Mar 1993	GBX	419	420	419	419	419	-1 (-0.24%)
24 Mar 1993	GBX	422	422	420	420	420	-2 (-0.47%)
23 Mar 1993	GBX	421	424	421	422	422	-2 (-0.47%)
22 Mar 1993	GBX	421	425	421	424	424	+3 (+0.71%)
19 Mar 1993	GBX	421	421	421	421	421	+1 (+0.24%)
18 Mar 1993	GBX	420	421	420	420	420	+2 (+0.48%)