Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Mar 1993	GBX	421	421	418	418	418	-3 (-0.71%)
16 Mar 1993	GBX	421	421	420	421	421	+1 (+0.24%)
15 Mar 1993	GBX	421	421	420	420	420	0.0 (0.0%)
12 Mar 1993	GBX	419	420	419	420	420	+1 (+0.24%)
11 Mar 1993	GBX	419	419	419	419	419	0.0 (0.0%)
10 Mar 1993	GBX	414	419	413	419	419	+6 (+1.45%)
9 Mar 1993	GBX	409	413	409	413	413	+4 (+0.98%)
8 Mar 1993	GBX	406	409	405	409	409	+6 (+1.49%)
5 Mar 1993	GBX	401	403	401	403	403	0.0 (0.0%)
4 Mar 1993	GBX	401	403	401	403	403	+2 (+0.50%)
3 Mar 1993	GBX	401	401	401	401	401	0.0 (0.0%)
2 Mar 1993	GBX	401	401	401	401	401	0.0 (0.0%)
1 Mar 1993	GBX	401	401	401	401	401	0.0 (0.0%)
26 Feb 1993	GBX	401	401	401	401	401	0.0 (0.0%)
25 Feb 1993	GBX	401	401	401	401	401	0.0 (0.0%)
24 Feb 1993	GBX	401	401	400	401	401	0.0 (0.0%)
23 Feb 1993	GBX	401	401	401	401	401	0.0 (0.0%)
22 Feb 1993	GBX	401	401	401	401	401	0.0 (0.0%)
19 Feb 1993	GBX	401	401	401	401	401	0.0 (0.0%)
18 Feb 1993	GBX	401	401	400	401	401	0.0 (0.0%)
17 Feb 1993	GBX	401	401	401	401	401	0.0 (0.0%)
16 Feb 1993	GBX	404	404	401	401	401	-196 (-32.83%)
15 Feb 1993	GBX	597	597	597	597	597	0.0 (0.0%)
12 Feb 1993	GBX	597	597	596	597	597	+1 (+0.17%)
11 Feb 1993	GBX	597	599	596	596	596	-3 (-0.50%)
10 Feb 1993	GBX	605	605	599	599	599	-6 (-0.99%)
9 Feb 1993	GBX	615	616	605	605	605	-11 (-1.79%)
8 Feb 1993	GBX	605	616	605	616	616	+11 (+1.82%)
5 Feb 1993	GBX	595	605	595	605	605	+10 (+1.68%)
4 Feb 1993	GBX	587	595	586	595	595	+9 (+1.54%)