| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1993 | GBX | 587 | 587 | 584 | 586 | 586 | +2 (+0.34%) | 0 |
| 2 Feb 1993 | GBX | 573 | 584 | 573 | 584 | 584 | +10 (+1.74%) | 0 |
| 1 Feb 1993 | GBX | 567 | 574 | 565 | 574 | 574 | +9 (+1.59%) | 0 |
| 29 Jan 1993 | GBX | 562 | 565 | 561 | 565 | 565 | +5 (+0.89%) | 0 |
| 28 Jan 1993 | GBX | 548 | 560 | 548 | 560 | 560 | +11 (+2.00%) | 0 |
| 27 Jan 1993 | GBX | 545 | 549 | 545 | 549 | 549 | +4 (+0.73%) | 0 |
| 26 Jan 1993 | GBX | 543 | 545 | 543 | 545 | 545 | +2 (+0.37%) | 0 |
| 25 Jan 1993 | GBX | 540 | 543 | 540 | 543 | 543 | +3 (+0.56%) | 0 |
| 22 Jan 1993 | GBX | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | GBX | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 20 Jan 1993 | GBX | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 19 Jan 1993 | GBX | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 18 Jan 1993 | GBX | 537 | 540 | 536 | 540 | 540 | +4 (+0.75%) | 0 |
| 15 Jan 1993 | GBX | 535 | 538 | 535 | 536 | 536 | -1 (-0.19%) | 0 |
| 14 Jan 1993 | GBX | 530 | 537 | 530 | 537 | 537 | +7 (+1.32%) | 0 |
| 13 Jan 1993 | GBX | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 12 Jan 1993 | GBX | 532 | 532 | 530 | 530 | 530 | -1 (-0.19%) | 0 |
| 11 Jan 1993 | GBX | 530 | 533 | 530 | 531 | 531 | +1 (+0.19%) | 0 |
| 8 Jan 1993 | GBX | 535 | 535 | 530 | 530 | 530 | -3 (-0.56%) | 0 |
| 7 Jan 1993 | GBX | 533 | 535 | 533 | 533 | 533 | +1 (+0.19%) | 0 |
| 6 Jan 1993 | GBX | 533 | 533 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
| 5 Jan 1993 | GBX | 533 | 533 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
| 4 Jan 1993 | GBX | 533 | 533 | 532 | 532 | 532 | +297.539 (+126.90%) | 0 |
| 1 Jan 1993 | GBX | 234.461 | 234.461 | 234.461 | 234.461 | 234.461 | -297.539 (-55.93%) | 0 |
| 31 Dec 1992 | GBX | 533 | 533 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
| 30 Dec 1992 | GBX | 530 | 532 | 530 | 532 | 532 | 0.0 (0.0%) | 0 |
| 29 Dec 1992 | GBX | 527 | 532 | 527 | 532 | 532 | +298.861 (+128.19%) | 0 |
| 28 Dec 1992 | GBX | 233.139 | 233.139 | 233.139 | 233.139 | 233.139 | 0.0 (0.0%) | 0 |
| 25 Dec 1992 | GBX | 233.139 | 233.139 | 233.139 | 233.139 | 233.139 | -295.861 (-55.93%) | 0 |
| 24 Dec 1992 | GBX | 527 | 529 | 527 | 529 | 529 | +2 (+0.38%) | 0 |
