| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1992 | GBX | 525 | 527 | 525 | 527 | 527 | +2 (+0.38%) | 0 |
| 22 Dec 1992 | GBX | 517 | 525 | 516 | 525 | 525 | +9 (+1.74%) | 0 |
| 21 Dec 1992 | GBX | 515 | 517 | 515 | 516 | 516 | +3 (+0.58%) | 0 |
| 18 Dec 1992 | GBX | 505 | 513 | 505 | 513 | 513 | +8 (+1.58%) | 0 |
| 17 Dec 1992 | GBX | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 16 Dec 1992 | GBX | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 15 Dec 1992 | GBX | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 14 Dec 1992 | GBX | 505 | 505 | 505 | 505 | 505 | -5 (-0.98%) | 0 |
| 11 Dec 1992 | GBX | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 10 Dec 1992 | GBX | 513 | 513 | 510 | 510 | 510 | -3 (-0.58%) | 0 |
| 9 Dec 1992 | GBX | 515 | 515 | 513 | 513 | 513 | -2 (-0.39%) | 0 |
| 8 Dec 1992 | GBX | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 7 Dec 1992 | GBX | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 4 Dec 1992 | GBX | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 3 Dec 1992 | GBX | 518 | 518 | 515 | 515 | 515 | -2 (-0.39%) | 0 |
| 2 Dec 1992 | GBX | 513 | 517 | 513 | 517 | 517 | +3 (+0.58%) | 0 |
| 1 Dec 1992 | GBX | 518 | 518 | 514 | 514 | 514 | +2 (+0.39%) | 0 |
| 30 Nov 1992 | GBX | 490 | 519 | 490 | 512 | 512 | +23 (+4.70%) | 0 |
| 27 Nov 1992 | GBX | 480 | 489 | 480 | 489 | 489 | +9 (+1.88%) | 0 |
| 26 Nov 1992 | GBX | 477 | 480 | 476 | 480 | 480 | +4 (+0.84%) | 0 |
| 25 Nov 1992 | GBX | 470 | 476 | 470 | 476 | 476 | +5 (+1.06%) | 0 |
| 24 Nov 1992 | GBX | 472 | 472 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 23 Nov 1992 | GBX | 472 | 472 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 20 Nov 1992 | GBX | 470 | 472 | 470 | 471 | 471 | -1 (-0.21%) | 0 |
| 19 Nov 1992 | GBX | 465 | 472 | 464 | 472 | 472 | +8 (+1.72%) | 0 |
| 18 Nov 1992 | GBX | 460 | 464 | 460 | 464 | 464 | +4 (+0.87%) | 0 |
| 17 Nov 1992 | GBX | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 16 Nov 1992 | GBX | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 13 Nov 1992 | GBX | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 12 Nov 1992 | GBX | 458 | 460 | 458 | 460 | 460 | +2 (+0.44%) | 0 |
