Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Nov 1992	GBX	455	458	452	458	458	+6 (+1.33%)
10 Nov 1992	GBX	452	452	450	452	452	+2 (+0.44%)
9 Nov 1992	GBX	450	450	449	450	450	0.0 (0.0%)
6 Nov 1992	GBX	448	450	448	450	450	-1 (-0.22%)
5 Nov 1992	GBX	452	452	451	451	451	0.0 (0.0%)
4 Nov 1992	GBX	460	460	449	451	451	-6 (-1.31%)
3 Nov 1992	GBX	460	460	457	457	457	-2 (-0.44%)
2 Nov 1992	GBX	457	459	457	459	459	0.0 (0.0%)
30 Oct 1992	GBX	460	460	459	459	459	0.0 (0.0%)
29 Oct 1992	GBX	460	460	459	459	459	0.0 (0.0%)
28 Oct 1992	GBX	460	460	459	459	459	0.0 (0.0%)
27 Oct 1992	GBX	457	459	457	459	459	0.0 (0.0%)
26 Oct 1992	GBX	460	460	459	459	459	0.0 (0.0%)
23 Oct 1992	GBX	457	459	457	459	459	0.0 (0.0%)
22 Oct 1992	GBX	460	460	459	459	459	0.0 (0.0%)
21 Oct 1992	GBX	460	460	459	459	459	0.0 (0.0%)
20 Oct 1992	GBX	460	460	459	459	459	0.0 (0.0%)
19 Oct 1992	GBX	457	459	457	459	459	-1 (-0.22%)
16 Oct 1992	GBX	463	464	460	460	460	-4 (-0.86%)
15 Oct 1992	GBX	463	464	463	464	464	0.0 (0.0%)
14 Oct 1992	GBX	463	464	463	464	464	0.0 (0.0%)
13 Oct 1992	GBX	465	465	464	464	464	0.0 (0.0%)
12 Oct 1992	GBX	463	464	463	464	464	0.0 (0.0%)
9 Oct 1992	GBX	463	464	463	464	464	0.0 (0.0%)
8 Oct 1992	GBX	463	464	463	464	464	0.0 (0.0%)
7 Oct 1992	GBX	465	465	464	464	464	-1 (-0.22%)
6 Oct 1992	GBX	465	465	465	465	465	0.0 (0.0%)
5 Oct 1992	GBX	465	465	465	465	465	0.0 (0.0%)
2 Oct 1992	GBX	465	465	465	465	465	+5 (+1.09%)
1 Oct 1992	GBX	465	465	460	460	460	-5 (-1.08%)