| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1992 | GBX | 467 | 469 | 465 | 465 | 465 | -4 (-0.85%) | 0 |
| 29 Sep 1992 | GBX | 467 | 469 | 467 | 469 | 469 | 0.0 (0.0%) | 0 |
| 28 Sep 1992 | GBX | 472 | 474 | 469 | 469 | 469 | -5 (-1.05%) | 0 |
| 25 Sep 1992 | GBX | 472 | 474 | 472 | 474 | 474 | 0.0 (0.0%) | 0 |
| 24 Sep 1992 | GBX | 475 | 476 | 474 | 474 | 474 | -1 (-0.21%) | 0 |
| 23 Sep 1992 | GBX | 458 | 475 | 456 | 475 | 475 | +21 (+4.63%) | 0 |
| 22 Sep 1992 | GBX | 443 | 454 | 443 | 454 | 454 | +11 (+2.48%) | 0 |
| 21 Sep 1992 | GBX | 440 | 443 | 439 | 443 | 443 | +4 (+0.91%) | 0 |
| 18 Sep 1992 | GBX | 438 | 439 | 438 | 439 | 439 | +3 (+0.69%) | 0 |
| 17 Sep 1992 | GBX | 435 | 436 | 435 | 436 | 436 | +2 (+0.46%) | 0 |
| 16 Sep 1992 | GBX | 435 | 435 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 15 Sep 1992 | GBX | 435 | 435 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 14 Sep 1992 | GBX | 435 | 435 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 11 Sep 1992 | GBX | 433 | 434 | 433 | 434 | 434 | 0.0 (0.0%) | 0 |
| 10 Sep 1992 | GBX | 435 | 435 | 434 | 434 | 434 | +1 (+0.23%) | 0 |
| 9 Sep 1992 | GBX | 430 | 433 | 430 | 433 | 433 | 0.0 (0.0%) | 0 |
| 8 Sep 1992 | GBX | 433 | 433 | 431 | 433 | 433 | +2 (+0.46%) | 0 |
| 7 Sep 1992 | GBX | 428 | 431 | 428 | 431 | 431 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | GBX | 433 | 433 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 3 Sep 1992 | GBX | 433 | 433 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 2 Sep 1992 | GBX | 433 | 433 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 1 Sep 1992 | GBX | 428 | 431 | 428 | 431 | 431 | +241.051 (+126.90%) | 0 |
| 31 Aug 1992 | GBX | 189.949 | 189.949 | 189.949 | 189.949 | 189.949 | -241.051 (-55.93%) | 0 |
| 28 Aug 1992 | GBX | 433 | 433 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 27 Aug 1992 | GBX | 433 | 433 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 26 Aug 1992 | GBX | 433 | 433 | 431 | 431 | 431 | -1 (-0.23%) | 0 |
| 25 Aug 1992 | GBX | 430 | 434 | 430 | 432 | 432 | -2 (-0.46%) | 0 |
| 24 Aug 1992 | GBX | 437 | 437 | 434 | 434 | 434 | -5 (-1.14%) | 0 |
| 21 Aug 1992 | GBX | 437 | 439 | 437 | 439 | 439 | 0.0 (0.0%) | 0 |
| 20 Aug 1992 | GBX | 437 | 439 | 436 | 439 | 439 | +3 (+0.69%) | 0 |
