Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Aug 1992	GBX	437	437	436	436	436	+3 (+0.69%)
18 Aug 1992	GBX	437	437	433	433	433	-3 (-0.69%)
17 Aug 1992	GBX	437	437	436	436	436	0.0 (0.0%)
14 Aug 1992	GBX	435	436	435	436	436	0.0 (0.0%)
13 Aug 1992	GBX	430	436	430	436	436	+5 (+1.16%)
12 Aug 1992	GBX	430	431	430	431	431	+1 (+0.23%)
11 Aug 1992	GBX	430	430	430	430	430	0.0 (0.0%)
10 Aug 1992	GBX	430	430	430	430	430	0.0 (0.0%)
7 Aug 1992	GBX	430	430	430	430	430	0.0 (0.0%)
6 Aug 1992	GBX	430	430	430	430	430	0.0 (0.0%)
5 Aug 1992	GBX	430	430	430	430	430	0.0 (0.0%)
4 Aug 1992	GBX	430	430	430	430	430	0.0 (0.0%)
3 Aug 1992	GBX	427	430	427	430	430	-2 (-0.46%)
31 Jul 1992	GBX	427	432	426	432	432	+7 (+1.65%)
30 Jul 1992	GBX	423	425	423	425	425	+2 (+0.47%)
29 Jul 1992	GBX	423	423	423	423	423	0.0 (0.0%)
28 Jul 1992	GBX	423	423	423	423	423	0.0 (0.0%)
27 Jul 1992	GBX	423	423	423	423	423	0.0 (0.0%)
24 Jul 1992	GBX	423	423	422	423	423	0.0 (0.0%)
23 Jul 1992	GBX	423	423	423	423	423	0.0 (0.0%)
22 Jul 1992	GBX	423	423	423	423	423	0.0 (0.0%)
21 Jul 1992	GBX	423	423	423	423	423	0.0 (0.0%)
20 Jul 1992	GBX	423	423	423	423	423	0.0 (0.0%)
17 Jul 1992	GBX	423	423	423	423	423	0.0 (0.0%)
16 Jul 1992	GBX	423	423	423	423	423	0.0 (0.0%)
15 Jul 1992	GBX	423	423	423	423	423	0.0 (0.0%)
14 Jul 1992	GBX	423	423	423	423	423	0.0 (0.0%)
13 Jul 1992	GBX	423	423	423	423	423	0.0 (0.0%)
10 Jul 1992	GBX	430	430	420	423	423	-6 (-1.40%)
9 Jul 1992	GBX	432	432	429	429	429	-1 (-0.23%)