Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jul 1992	GBX	432	432	430	430	430	0.0 (0.0%)
7 Jul 1992	GBX	432	432	430	430	430	-2 (-0.46%)
6 Jul 1992	GBX	432	433	432	432	432	-1 (-0.23%)
3 Jul 1992	GBX	432	433	432	433	433	+3 (+0.70%)
2 Jul 1992	GBX	433	433	430	430	430	-3 (-0.69%)
1 Jul 1992	GBX	432	433	432	433	433	+1 (+0.23%)
30 Jun 1992	GBX	428	432	428	432	432	+4 (+0.93%)
29 Jun 1992	GBX	428	428	428	428	428	0.0 (0.0%)
26 Jun 1992	GBX	428	428	428	428	428	0.0 (0.0%)
25 Jun 1992	GBX	428	428	428	428	428	0.0 (0.0%)
24 Jun 1992	GBX	428	428	428	428	428	0.0 (0.0%)
23 Jun 1992	GBX	428	428	428	428	428	0.0 (0.0%)
22 Jun 1992	GBX	428	428	428	428	428	+1 (+0.23%)
19 Jun 1992	GBX	425	427	425	427	427	+1 (+0.23%)
18 Jun 1992	GBX	427	427	426	426	426	0.0 (0.0%)
17 Jun 1992	GBX	427	427	426	426	426	0.0 (0.0%)
16 Jun 1992	GBX	425	426	425	426	426	0.0 (0.0%)
15 Jun 1992	GBX	428	428	426	426	426	-1 (-0.23%)
12 Jun 1992	GBX	430	430	427	427	427	-2 (-0.47%)
11 Jun 1992	GBX	430	431	429	429	429	-2 (-0.46%)
10 Jun 1992	GBX	430	432	430	431	431	-1 (-0.23%)
9 Jun 1992	GBX	433	433	432	432	432	+2 (+0.47%)
8 Jun 1992	GBX	433	433	430	430	430	-2 (-0.46%)
5 Jun 1992	GBX	430	432	430	432	432	+2 (+0.47%)
4 Jun 1992	GBX	433	433	430	430	430	-2 (-0.46%)
3 Jun 1992	GBX	430	432	430	432	432	0.0 (0.0%)
2 Jun 1992	GBX	433	433	432	432	432	0.0 (0.0%)
1 Jun 1992	GBX	435	435	432	432	432	-4 (-0.92%)
29 May 1992	GBX	437	437	436	436	436	0.0 (0.0%)
28 May 1992	GBX	432	436	431	436	436	+5 (+1.16%)