Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 May 1992	GBX	432	432	431	431	431	0.0 (0.0%)
26 May 1992	GBX	432	432	431	431	431	+241.051 (+126.90%)
25 May 1992	GBX	189.949	189.949	189.949	189.949	189.949	-241.051 (-55.93%)
22 May 1992	GBX	415	431	415	431	431	+15 (+3.61%)
21 May 1992	GBX	415	416	415	416	416	0.0 (0.0%)
20 May 1992	GBX	407	416	406	416	416	+10 (+2.46%)
19 May 1992	GBX	395	406	393	406	406	+14 (+3.57%)
18 May 1992	GBX	390	392	390	392	392	0.0 (0.0%)
15 May 1992	GBX	393	393	392	392	392	0.0 (0.0%)
14 May 1992	GBX	390	392	390	392	392	0.0 (0.0%)
13 May 1992	GBX	393	393	392	392	392	0.0 (0.0%)
12 May 1992	GBX	393	393	392	392	392	0.0 (0.0%)
11 May 1992	GBX	390	392	389	392	392	+3 (+0.77%)
8 May 1992	GBX	388	389	388	389	389	0.0 (0.0%)
7 May 1992	GBX	390	390	389	389	389	0.0 (0.0%)
6 May 1992	GBX	388	389	388	389	389	+1 (+0.26%)
5 May 1992	GBX	382	388	381	388	388	+220.087 (+131.07%)
4 May 1992	GBX	167.913	167.913	167.913	167.913	167.913	-213.087 (-55.93%)
1 May 1992	GBX	382	382	381	381	381	0.0 (0.0%)
30 Apr 1992	GBX	382	382	381	381	381	0.0 (0.0%)
29 Apr 1992	GBX	380	381	379	381	381	+2 (+0.53%)
28 Apr 1992	GBX	380	380	379	379	379	0.0 (0.0%)
27 Apr 1992	GBX	380	380	379	379	379	0.0 (0.0%)
24 Apr 1992	GBX	378	379	378	379	379	0.0 (0.0%)
23 Apr 1992	GBX	380	380	379	379	379	0.0 (0.0%)
22 Apr 1992	GBX	380	380	379	379	379	0.0 (0.0%)
21 Apr 1992	GBX	378	379	378	379	379	+212.409 (+127.50%)
20 Apr 1992	GBX	166.591	166.591	166.591	166.591	166.591	0.0 (0.0%)
17 Apr 1992	GBX	166.591	166.591	166.591	166.591	166.591	-211.409 (-55.93%)
16 Apr 1992	GBX	378	378	378	378	378	0.0 (0.0%)