Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Apr 1992	GBX	375	378	375	378	378	+3 (+0.80%)
14 Apr 1992	GBX	375	375	373	375	375	+2 (+0.54%)
13 Apr 1992	GBX	375	375	373	373	373	0.0 (0.0%)
10 Apr 1992	GBX	375	375	370	373	373	+9 (+2.47%)
9 Apr 1992	GBX	365	365	364	364	364	0.0 (0.0%)
8 Apr 1992	GBX	365	365	364	364	364	0.0 (0.0%)
7 Apr 1992	GBX	365	365	364	364	364	+2 (+0.55%)
6 Apr 1992	GBX	365	365	362	362	362	-1 (-0.28%)
3 Apr 1992	GBX	365	365	363	363	363	+1.5 (+0.41%)
2 Apr 1992	GBX	365	365	361.5	361.5	361.5	+1 (+0.28%)
1 Apr 1992	GBX	365	365	360.5	360.5	360.5	-3.5 (-0.96%)
31 Mar 1992	GBX	365	365	364	364	364	0.0 (0.0%)
30 Mar 1992	GBX	365	365	364	364	364	0.0 (0.0%)
27 Mar 1992	GBX	365	365	364	364	364	0.0 (0.0%)
26 Mar 1992	GBX	365	365	364	364	364	0.0 (0.0%)
25 Mar 1992	GBX	363	364	363	364	364	+3 (+0.83%)
24 Mar 1992	GBX	365	365	361	361	361	-3 (-0.82%)
23 Mar 1992	GBX	365	365	364	364	364	0.0 (0.0%)
20 Mar 1992	GBX	365	365	364	364	364	0.0 (0.0%)
19 Mar 1992	GBX	365	365	363	364	364	0.0 (0.0%)
18 Mar 1992	GBX	365	365	364	364	364	0.0 (0.0%)
17 Mar 1992	GBX	365	365	364	364	364	+2 (+0.55%)
16 Mar 1992	GBX	365	365	362	362	362	-2 (-0.55%)
13 Mar 1992	GBX	365	365	364	364	364	0.0 (0.0%)
12 Mar 1992	GBX	365	365	364	364	364	0.0 (0.0%)
11 Mar 1992	GBX	363	364	363	364	364	0.0 (0.0%)
10 Mar 1992	GBX	362	364	360	364	364	+4 (+1.11%)
9 Mar 1992	GBX	360	360	359	360	360	+1 (+0.28%)
6 Mar 1992	GBX	360	360	359	359	359	0.0 (0.0%)
5 Mar 1992	GBX	360	360	359	359	359	0.0 (0.0%)