Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Mar 1992	GBX	360	360	359	359	359	0.0 (0.0%)
3 Mar 1992	GBX	357	359	356	359	359	+6.5 (+1.84%)
2 Mar 1992	GBX	357	357	352.5	352.5	352.5	-3.5 (-0.98%)
28 Feb 1992	GBX	355	356	355	356	356	0.0 (0.0%)
27 Feb 1992	GBX	357	357	356	356	356	0.0 (0.0%)
26 Feb 1992	GBX	355	356	355	356	356	0.0 (0.0%)
25 Feb 1992	GBX	355	356	355	356	356	+1 (+0.28%)
24 Feb 1992	GBX	355	355	355	355	355	0.0 (0.0%)
21 Feb 1992	GBX	355	355	355	355	355	0.0 (0.0%)
20 Feb 1992	GBX	355	355	355	355	355	0.0 (0.0%)
19 Feb 1992	GBX	355	355	355	355	355	0.0 (0.0%)
18 Feb 1992	GBX	352	355	351	355	355	+4 (+1.14%)
17 Feb 1992	GBX	352	352	351	351	351	0.0 (0.0%)
14 Feb 1992	GBX	350	351	350	351	351	0.0 (0.0%)
13 Feb 1992	GBX	350	351	350	351	351	0.0 (0.0%)
12 Feb 1992	GBX	350	351	350	351	351	0.0 (0.0%)
11 Feb 1992	GBX	350	351	350	351	351	0.0 (0.0%)
10 Feb 1992	GBX	352	352	351	351	351	0.0 (0.0%)
7 Feb 1992	GBX	352	352	351	351	351	0.0 (0.0%)
6 Feb 1992	GBX	352	352	351	351	351	0.0 (0.0%)
5 Feb 1992	GBX	350	351	350	351	351	0.0 (0.0%)
4 Feb 1992	GBX	350	352	350	351	351	+1 (+0.29%)
3 Feb 1992	GBX	350	350	350	350	350	0.0 (0.0%)
31 Jan 1992	GBX	350	351	350	350	350	0.0 (0.0%)
30 Jan 1992	GBX	340	350	340	350	350	+10 (+2.94%)
29 Jan 1992	GBX	337	340	337	340	340	+2 (+0.59%)
28 Jan 1992	GBX	335	338	335	338	338	+2 (+0.60%)
27 Jan 1992	GBX	337	337	336	336	336	0.0 (0.0%)
24 Jan 1992	GBX	333	336	333	336	336	+2 (+0.60%)
23 Jan 1992	GBX	335	335	334	334	334	-1 (-0.30%)