Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
13 Jul 2021 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
12 Jul 2021 | GBX | 29.5 | 29.5 | 28.3 | 29.5 | 29.5 | 0.0 (0.0%) | 4,252 |
9 Jul 2021 | GBX | 28.795 | 31 | 28.795 | 29.5 | 29.5 | +1.5 (+5.36%) | 18,225 |
8 Jul 2021 | GBX | 28 | 28.3 | 28 | 28 | 28 | 0.0 (0.0%) | 4,001 |
7 Jul 2021 | GBX | 28 | 28.3 | 28 | 28 | 28 | 0.0 (0.0%) | 1,764 |
6 Jul 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Jul 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Jul 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Jul 2021 | GBX | 28 | 28.3 | 28 | 28 | 28 | 0.0 (0.0%) | 2,115 |
30 Jun 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Jun 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Jun 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Jun 2021 | GBX | 28 | 30 | 28 | 28 | 28 | 0.0 (0.0%) | 65,999 |
24 Jun 2021 | GBX | 28.3 | 28.3 | 28 | 28 | 28 | -0.5 (-1.75%) | 1,799 |
23 Jun 2021 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | GBX | 28 | 28.5 | 27 | 28.5 | 28.5 | +0.5 (+1.79%) | 36,496 |
18 Jun 2021 | GBX | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 0 |
17 Jun 2021 | GBX | 27.5 | 27.5 | 26 | 27.5 | 27.5 | -0.5 (-1.79%) | 6,300 |
16 Jun 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Jun 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Jun 2021 | GBX | 28 | 29.999 | 28 | 28 | 28 | 0.0 (0.0%) | 4,960 |
11 Jun 2021 | GBX | 28 | 29.999 | 28 | 28 | 28 | 0.0 (0.0%) | 851 |
10 Jun 2021 | GBX | 28 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 19,000 |
9 Jun 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Jun 2021 | GBX | 28 | 28 | 27.75 | 28 | 28 | 0.0 (0.0%) | 4,810 |
7 Jun 2021 | GBX | 28 | 30 | 28 | 28 | 28 | 0.0 (0.0%) | 1,666 |
4 Jun 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Jun 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |