| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1992 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 21 Jan 1992 | GBX | 330 | 335 | 330 | 335 | 335 | +5 (+1.52%) | 0 |
| 20 Jan 1992 | GBX | 330 | 330 | 330 | 330 | 330 | -3 (-0.90%) | 0 |
| 17 Jan 1992 | GBX | 333 | 333 | 333 | 333 | 333 | +6 (+1.83%) | 0 |
| 16 Jan 1992 | GBX | 320 | 327 | 320 | 327 | 327 | +11 (+3.48%) | 0 |
| 15 Jan 1992 | GBX | 315 | 316 | 314 | 316 | 316 | +2 (+0.64%) | 0 |
| 14 Jan 1992 | GBX | 310 | 315 | 309 | 314 | 314 | +5 (+1.62%) | 0 |
| 13 Jan 1992 | GBX | 310 | 310 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 10 Jan 1992 | GBX | 308 | 309 | 308 | 309 | 309 | 0.0 (0.0%) | 0 |
| 9 Jan 1992 | GBX | 308 | 309 | 308 | 309 | 309 | 0.0 (0.0%) | 0 |
| 8 Jan 1992 | GBX | 308 | 309 | 308 | 309 | 309 | 0.0 (0.0%) | 0 |
| 7 Jan 1992 | GBX | 310 | 310 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 6 Jan 1992 | GBX | 310 | 310 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 3 Jan 1992 | GBX | 310 | 310 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 2 Jan 1992 | GBX | 308 | 309 | 308 | 309 | 309 | +173.259 (+127.64%) | 0 |
| 1 Jan 1992 | GBX | 135.741 | 135.741 | 135.741 | 135.741 | 135.741 | -172.259 (-55.93%) | 0 |
| 31 Dec 1991 | GBX | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 30 Dec 1991 | GBX | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 27 Dec 1991 | GBX | 308 | 308 | 308 | 308 | 308 | +172.259 (+126.90%) | 0 |
| 26 Dec 1991 | GBX | 135.741 | 135.741 | 135.741 | 135.741 | 135.741 | 0.0 (0.0%) | 0 |
| 25 Dec 1991 | GBX | 135.741 | 135.741 | 135.741 | 135.741 | 135.741 | -172.259 (-55.93%) | 0 |
| 24 Dec 1991 | GBX | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 23 Dec 1991 | GBX | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 20 Dec 1991 | GBX | 310 | 310 | 308 | 308 | 308 | -3 (-0.96%) | 0 |
| 19 Dec 1991 | GBX | 312 | 312 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 18 Dec 1991 | GBX | 312 | 312 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 17 Dec 1991 | GBX | 310 | 311 | 310 | 311 | 311 | 0.0 (0.0%) | 0 |
| 16 Dec 1991 | GBX | 312 | 312 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 13 Dec 1991 | GBX | 308 | 311 | 308 | 311 | 311 | +2 (+0.65%) | 0 |
| 12 Dec 1991 | GBX | 312 | 312 | 309 | 309 | 309 | -2 (-0.64%) | 0 |
