| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1991 | GBX | 268 | 271 | 268 | 271 | 271 | 0.0 (0.0%) | 0 |
| 17 Sep 1991 | GBX | 273 | 273 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 16 Sep 1991 | GBX | 270 | 271 | 269 | 271 | 271 | +2 (+0.74%) | 0 |
| 13 Sep 1991 | GBX | 260 | 269 | 257 | 269 | 269 | +12 (+4.67%) | 0 |
| 12 Sep 1991 | GBX | 260 | 260 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
| 11 Sep 1991 | GBX | 255 | 257 | 254 | 257 | 257 | +1 (+0.39%) | 0 |
| 10 Sep 1991 | GBX | 255 | 256 | 254 | 256 | 256 | 0.0 (0.0%) | 0 |
| 9 Sep 1991 | GBX | 258 | 258 | 256 | 256 | 256 | +1 (+0.39%) | 0 |
| 6 Sep 1991 | GBX | 257 | 257 | 255 | 255 | 255 | +1 (+0.39%) | 0 |
| 5 Sep 1991 | GBX | 255 | 255 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 4 Sep 1991 | GBX | 255 | 255 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 3 Sep 1991 | GBX | 255 | 255 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 2 Sep 1991 | GBX | 255 | 255 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | GBX | 255 | 255 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 29 Aug 1991 | GBX | 255 | 255 | 254 | 254 | 254 | -1 (-0.39%) | 0 |
| 28 Aug 1991 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 27 Aug 1991 | GBX | 255 | 255 | 255 | 255 | 255 | +142.617 (+126.90%) | 0 |
| 26 Aug 1991 | GBX | 112.383 | 112.383 | 112.383 | 112.383 | 112.383 | -142.617 (-55.93%) | 0 |
| 23 Aug 1991 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 22 Aug 1991 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 21 Aug 1991 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 20 Aug 1991 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 19 Aug 1991 | GBX | 260 | 260 | 255 | 255 | 255 | -5 (-1.92%) | 0 |
| 16 Aug 1991 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 15 Aug 1991 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 14 Aug 1991 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 13 Aug 1991 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 12 Aug 1991 | GBX | 260 | 260 | 260 | 260 | 260 | +145.414 (+126.90%) | 0 |
| 9 Aug 1991 | GBX | 114.586 | 114.586 | 114.586 | 114.586 | 114.586 | -145.414 (-55.93%) | 0 |
| 8 Aug 1991 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
