Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Aug 1991	GBX	262	262	260	260	260	+3 (+1.17%)
6 Aug 1991	GBX	260	261	257	257	257	-4 (-1.53%)
5 Aug 1991	GBX	262	262	261	261	261	0.0 (0.0%)
2 Aug 1991	GBX	262	262	260	261	261	-2 (-0.76%)
1 Aug 1991	GBX	262	263	262	263	263	+1 (+0.38%)
31 Jul 1991	GBX	262	262	262	262	262	0.0 (0.0%)
30 Jul 1991	GBX	262	262	262	262	262	0.0 (0.0%)
29 Jul 1991	GBX	262	262	262	262	262	0.0 (0.0%)
26 Jul 1991	GBX	262	262	262	262	262	0.0 (0.0%)
25 Jul 1991	GBX	265	265	262	262	262	-2 (-0.76%)
24 Jul 1991	GBX	265	265	262	264	264	-2 (-0.75%)
23 Jul 1991	GBX	266	266	266	266	266	+148.77 (+126.90%)
22 Jul 1991	GBX	117.23	117.23	117.23	117.23	117.23	-148.77 (-55.93%)
19 Jul 1991	GBX	270	270	266	266	266	-4 (-1.48%)
18 Jul 1991	GBX	270	270	270	270	270	0.0 (0.0%)
17 Jul 1991	GBX	270	270	270	270	270	0.0 (0.0%)
16 Jul 1991	GBX	270	270	270	270	270	0.0 (0.0%)
15 Jul 1991	GBX	270	272	270	270	270	-3 (-1.10%)
12 Jul 1991	GBX	273	273	273	273	273	0.0 (0.0%)
11 Jul 1991	GBX	273	273	273	273	273	0.0 (0.0%)
10 Jul 1991	GBX	273	273	273	273	273	0.0 (0.0%)
9 Jul 1991	GBX	273	273	273	273	273	0.0 (0.0%)
8 Jul 1991	GBX	273	273	273	273	273	0.0 (0.0%)
5 Jul 1991	GBX	273	273	273	273	273	0.0 (0.0%)
4 Jul 1991	GBX	273	273	273	273	273	0.0 (0.0%)
3 Jul 1991	GBX	273	273	273	273	273	0.0 (0.0%)
2 Jul 1991	GBX	273	273	273	273	273	0.0 (0.0%)
1 Jul 1991	GBX	273	273	273	273	273	0.0 (0.0%)
28 Jun 1991	GBX	273	273	273	273	273	0.0 (0.0%)
27 Jun 1991	GBX	273	273	273	273	273	-1 (-0.36%)