| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1991 | GBX | 278 | 281 | 278 | 281 | 281 | +3 (+1.08%) | 0 |
| 2 Apr 1991 | GBX | 277 | 278 | 277 | 278 | 278 | +155.922 (+127.72%) | 0 |
| 1 Apr 1991 | GBX | 122.078 | 122.078 | 122.078 | 122.078 | 122.078 | 0.0 (0.0%) | 0 |
| 29 Mar 1991 | GBX | 122.078 | 122.078 | 122.078 | 122.078 | 122.078 | -154.922 (-55.93%) | 0 |
| 28 Mar 1991 | GBX | 277 | 277 | 277 | 277 | 277 | +1 (+0.36%) | 0 |
| 27 Mar 1991 | GBX | 270 | 276 | 270 | 276 | 276 | +8 (+2.99%) | 0 |
| 26 Mar 1991 | GBX | 263 | 268 | 263 | 268 | 268 | +5 (+1.90%) | 0 |
| 25 Mar 1991 | GBX | 263 | 263 | 263 | 263 | 263 | +1 (+0.38%) | 0 |
| 22 Mar 1991 | GBX | 257 | 262 | 256 | 262 | 262 | +5 (+1.95%) | 0 |
| 21 Mar 1991 | GBX | 251 | 257 | 251 | 257 | 257 | +7 (+2.80%) | 0 |
| 20 Mar 1991 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 19 Mar 1991 | GBX | 246 | 250 | 245 | 250 | 250 | +3 (+1.21%) | 0 |
| 18 Mar 1991 | GBX | 246 | 247 | 245 | 247 | 247 | 0.0 (0.0%) | 0 |
| 15 Mar 1991 | GBX | 248 | 249 | 245 | 247 | 247 | +2 (+0.82%) | 0 |
| 14 Mar 1991 | GBX | 215 | 257 | 215 | 245 | 245 | +30 (+13.95%) | 0 |
| 13 Mar 1991 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 12 Mar 1991 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 11 Mar 1991 | GBX | 210 | 215 | 210 | 215 | 215 | +5 (+2.38%) | 0 |
| 8 Mar 1991 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 7 Mar 1991 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 6 Mar 1991 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 5 Mar 1991 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 4 Mar 1991 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 1 Mar 1991 | GBX | 205 | 210 | 205 | 210 | 210 | +5 (+2.44%) | 0 |
| 28 Feb 1991 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 27 Feb 1991 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 26 Feb 1991 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 25 Feb 1991 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 22 Feb 1991 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 21 Feb 1991 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
