Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jan 1991	GBX	190	190	190	190	190	0.0 (0.0%)
8 Jan 1991	GBX	190	190	190	190	190	0.0 (0.0%)
7 Jan 1991	GBX	190	190	190	190	190	0.0 (0.0%)
4 Jan 1991	GBX	190	190	190	190	190	0.0 (0.0%)
3 Jan 1991	GBX	190	190	190	190	190	0.0 (0.0%)
2 Jan 1991	GBX	190	190	190	190	190	+107.586 (+130.54%)
1 Jan 1991	GBX	82.414	82.414	82.414	82.414	82.414	-104.586 (-55.93%)
31 Dec 1990	GBX	190	190	187	187	187	0.0 (0.0%)
28 Dec 1990	GBX	190	190	187	187	187	0.0 (0.0%)
27 Dec 1990	GBX	190	190	187	187	187	+104.586 (+126.90%)
26 Dec 1990	GBX	82.414	82.414	82.414	82.414	82.414	0.0 (0.0%)
25 Dec 1990	GBX	82.414	82.414	82.414	82.414	82.414	-104.586 (-55.93%)
24 Dec 1990	GBX	190	190	187	187	187	0.0 (0.0%)
21 Dec 1990	GBX	190	190	187	187	187	0.0 (0.0%)
20 Dec 1990	GBX	190	190	187	187	187	-3 (-1.58%)
19 Dec 1990	GBX	190	190	185	190	190	0.0 (0.0%)
18 Dec 1990	GBX	190	190	185	190	190	+5 (+2.70%)
17 Dec 1990	GBX	190	190	185	185	185	0.0 (0.0%)
14 Dec 1990	GBX	190	190	185	185	185	0.0 (0.0%)
13 Dec 1990	GBX	190	190	185	185	185	0.0 (0.0%)
12 Dec 1990	GBX	190	190	185	185	185	0.0 (0.0%)
11 Dec 1990	GBX	190	190	185	185	185	-2 (-1.07%)
10 Dec 1990	GBX	190	190	185	187	187	-6 (-3.11%)
7 Dec 1990	GBX	195	195	193	193	193	0.0 (0.0%)
6 Dec 1990	GBX	195	195	193	193	193	-2 (-1.03%)
5 Dec 1990	GBX	190	195	188	195	195	+7 (+3.72%)
4 Dec 1990	GBX	180	190	178	188	188	+10 (+5.62%)
3 Dec 1990	GBX	180	180	178	178	178	-2 (-1.11%)
30 Nov 1990	GBX	180	180	178	180	180	0.0 (0.0%)
29 Nov 1990	GBX	180	180	178	180	180	0.0 (0.0%)