Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Jun 2021 | GBX | 28 | 28 | 27.6 | 28 | 28 | 0.0 (0.0%) | 87 |
28 May 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 May 2021 | GBX | 26 | 30 | 24.5 | 28 | 28 | +2 (+7.69%) | 38,990 |
26 May 2021 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 May 2021 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 May 2021 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 May 2021 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 May 2021 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 May 2021 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 May 2021 | GBX | 26 | 26 | 26 | 26 | 26 | -1.5 (-5.45%) | 0 |
17 May 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
14 May 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
13 May 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 May 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
11 May 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 May 2021 | GBX | 28 | 28.25 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 14,325 |
7 May 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 May 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 May 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 May 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Apr 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Apr 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Apr 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Apr 2021 | GBX | 28 | 30 | 28 | 28 | 28 | 0.0 (0.0%) | 3,986 |
26 Apr 2021 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Apr 2021 | GBX | 28 | 33 | 28 | 28 | 28 | +0.5 (+1.82%) | 20,500 |
22 Apr 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
21 Apr 2021 | GBX | 27.5 | 30 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,126 |
20 Apr 2021 | GBX | 27.5 | 27.5 | 26.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,786 |