Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Nov 1990	GBX	177	180	177	180	180	+3 (+1.69%)
27 Nov 1990	GBX	177	177	177	177	177	0.0 (0.0%)
26 Nov 1990	GBX	177	177	177	177	177	0.0 (0.0%)
23 Nov 1990	GBX	172	177	172	177	177	+2 (+1.14%)
22 Nov 1990	GBX	172	175	172	175	175	+3 (+1.74%)
21 Nov 1990	GBX	172	172	172	172	172	0.0 (0.0%)
20 Nov 1990	GBX	172	172	172	172	172	0.0 (0.0%)
19 Nov 1990	GBX	167	172	167	172	172	+2 (+1.18%)
16 Nov 1990	GBX	167	170	167	170	170	0.0 (0.0%)
15 Nov 1990	GBX	167	170	167	170	170	0.0 (0.0%)
14 Nov 1990	GBX	167	170	167	170	170	0.0 (0.0%)
13 Nov 1990	GBX	167	170	167	170	170	+2 (+1.19%)
12 Nov 1990	GBX	167	168	167	168	168	+1 (+0.60%)
9 Nov 1990	GBX	167	167	167	167	167	0.0 (0.0%)
8 Nov 1990	GBX	167	167	167	167	167	0.0 (0.0%)
7 Nov 1990	GBX	165	167	165	167	167	0.0 (0.0%)
6 Nov 1990	GBX	163	167	163	167	167	+2 (+1.21%)
5 Nov 1990	GBX	163	165	163	165	165	+2 (+1.23%)
2 Nov 1990	GBX	160	163	160	163	163	0.0 (0.0%)
1 Nov 1990	GBX	160	163	160	163	163	+3 (+1.88%)
31 Oct 1990	GBX	160	163	160	160	160	0.0 (0.0%)
30 Oct 1990	GBX	160	163	160	160	160	-3 (-1.84%)
29 Oct 1990	GBX	160	163	160	163	163	+3 (+1.88%)
26 Oct 1990	GBX	160	163	160	160	160	0.0 (0.0%)
25 Oct 1990	GBX	160	163	160	160	160	-3 (-1.84%)
24 Oct 1990	GBX	160	165	160	163	163	+3 (+1.88%)
23 Oct 1990	GBX	160	165	160	160	160	0.0 (0.0%)
22 Oct 1990	GBX	160	165	160	160	160	0.0 (0.0%)
19 Oct 1990	GBX	165	165	160	160	160	0.0 (0.0%)
18 Oct 1990	GBX	160	165	160	160	160	0.0 (0.0%)