Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Oct 1990	GBX	160	165	160	160	160	0.0 (0.0%)
16 Oct 1990	GBX	160	165	160	160	160	-5 (-3.03%)
15 Oct 1990	GBX	160	165	160	165	165	+5 (+3.13%)
12 Oct 1990	GBX	160	165	160	160	160	0.0 (0.0%)
11 Oct 1990	GBX	160	165	160	160	160	-5 (-3.03%)
10 Oct 1990	GBX	160	165	160	165	165	+2 (+1.23%)
9 Oct 1990	GBX	165	165	163	163	163	0.0 (0.0%)
8 Oct 1990	GBX	160	165	160	163	163	+3 (+1.88%)
5 Oct 1990	GBX	158	160	158	160	160	0.0 (0.0%)
4 Oct 1990	GBX	158	160	158	160	160	0.0 (0.0%)
3 Oct 1990	GBX	158	160	158	160	160	0.0 (0.0%)
2 Oct 1990	GBX	158	160	158	160	160	0.0 (0.0%)
1 Oct 1990	GBX	158	160	158	160	160	0.0 (0.0%)
28 Sep 1990	GBX	158	160	158	160	160	0.0 (0.0%)
27 Sep 1990	GBX	158	160	158	160	160	0.0 (0.0%)
26 Sep 1990	GBX	158	160	158	160	160	0.0 (0.0%)
25 Sep 1990	GBX	162	162	158	160	160	0.0 (0.0%)
24 Sep 1990	GBX	163	163	160	160	160	-3 (-1.84%)
21 Sep 1990	GBX	167	167	163	163	163	-4 (-2.40%)
20 Sep 1990	GBX	167	168	167	167	167	-1 (-0.60%)
19 Sep 1990	GBX	168	168	168	168	168	0.0 (0.0%)
18 Sep 1990	GBX	168	168	168	168	168	0.0 (0.0%)
17 Sep 1990	GBX	168	168	168	168	168	0.0 (0.0%)
14 Sep 1990	GBX	168	168	168	168	168	0.0 (0.0%)
13 Sep 1990	GBX	168	168	168	168	168	0.0 (0.0%)
12 Sep 1990	GBX	168	168	168	168	168	0.0 (0.0%)
11 Sep 1990	GBX	168	168	168	168	168	0.0 (0.0%)
10 Sep 1990	GBX	168	168	168	168	168	0.0 (0.0%)
7 Sep 1990	GBX	168	168	168	168	168	0.0 (0.0%)
6 Sep 1990	GBX	168	168	168	168	168	0.0 (0.0%)