Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Sep 1990	GBX	168	168	168	168	168	0.0 (0.0%)
4 Sep 1990	GBX	168	168	168	168	168	0.0 (0.0%)
3 Sep 1990	GBX	168	168	168	168	168	0.0 (0.0%)
31 Aug 1990	GBX	168	168	168	168	168	0.0 (0.0%)
30 Aug 1990	GBX	168	168	168	168	168	0.0 (0.0%)
29 Aug 1990	GBX	168	168	168	168	168	0.0 (0.0%)
28 Aug 1990	GBX	168	168	168	168	168	+93.96 (+126.90%)
27 Aug 1990	GBX	74.04	74.04	74.04	74.04	74.04	-93.96 (-55.93%)
24 Aug 1990	GBX	168	168	168	168	168	0.0 (0.0%)
23 Aug 1990	GBX	173	173	168	168	168	-5 (-2.89%)
22 Aug 1990	GBX	173	173	173	173	173	-2 (-1.14%)
21 Aug 1990	GBX	175	175	173	175	175	+2 (+1.16%)
20 Aug 1990	GBX	175	177	173	173	173	-2 (-1.14%)
17 Aug 1990	GBX	175	177	175	175	175	0.0 (0.0%)
16 Aug 1990	GBX	175	177	175	175	175	0.0 (0.0%)
15 Aug 1990	GBX	175	177	175	175	175	-2 (-1.13%)
14 Aug 1990	GBX	178	178	175	177	177	-1 (-0.56%)
13 Aug 1990	GBX	178	178	178	178	178	0.0 (0.0%)
10 Aug 1990	GBX	178	180	178	178	178	-2 (-1.11%)
9 Aug 1990	GBX	178	180	178	180	180	0.0 (0.0%)
8 Aug 1990	GBX	180	180	180	180	180	0.0 (0.0%)
7 Aug 1990	GBX	180	180	180	180	180	0.0 (0.0%)
6 Aug 1990	GBX	193	193	180	180	180	-12 (-6.25%)
3 Aug 1990	GBX	193	195	192	192	192	-1 (-0.52%)
2 Aug 1990	GBX	195	195	193	193	193	-2 (-1.03%)
1 Aug 1990	GBX	195	195	195	195	195	0.0 (0.0%)
31 Jul 1990	GBX	195	195	195	195	195	0.0 (0.0%)
30 Jul 1990	GBX	195	195	195	195	195	0.0 (0.0%)
27 Jul 1990	GBX	195	195	195	195	195	0.0 (0.0%)
26 Jul 1990	GBX	195	195	195	195	195	0.0 (0.0%)