Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jul 1990 GBX 195 195 195 195 195 0.0 (0.0%) 0
24 Jul 1990 GBX 195 195 195 195 195 0.0 (0.0%) 0
23 Jul 1990 GBX 198 198 195 195 195 0.0 (0.0%) 0
20 Jul 1990 GBX 195 198 195 195 195 -3 (-1.52%) 0
19 Jul 1990 GBX 195 198 195 198 198 +3 (+1.54%) 0
18 Jul 1990 GBX 195 198 195 195 195 -3 (-1.52%) 0
17 Jul 1990 GBX 195 198 195 198 198 +3 (+1.54%) 0
16 Jul 1990 GBX 195 198 195 195 195 0.0 (0.0%) 0
13 Jul 1990 GBX 198 198 195 195 195 0.0 (0.0%) 0
12 Jul 1990 GBX 198 198 195 195 195 0.0 (0.0%) 0
11 Jul 1990 GBX 198 198 195 195 195 -3 (-1.52%) 0
10 Jul 1990 GBX 198 198 195 198 198 +3 (+1.54%) 0
9 Jul 1990 GBX 198 198 195 195 195 -3 (-1.52%) 0
6 Jul 1990 GBX 198 198 198 198 198 0.0 (0.0%) 0
5 Jul 1990 GBX 198 198 198 198 198 0.0 (0.0%) 0
4 Jul 1990 GBX 198 198 198 198 198 0.0 (0.0%) 0
3 Jul 1990 GBX 198 198 198 198 198 0.0 (0.0%) 0
2 Jul 1990 GBX 198 198 198 198 198 0.0 (0.0%) 0
29 Jun 1990 GBX 198 198 198 198 198 +110.738 (+126.90%) 0
28 Jun 1990 GBX 87.262 87.262 87.262 87.262 87.262 0.0 (0.0%) 0
27 Jun 1990 GBX 87.262 87.262 87.262 87.262 87.262 0.0 (0.0%) 0
26 Jun 1990 GBX 87.262 87.262 87.262 87.262 87.262 0.0 (0.0%) 0
25 Jun 1990 GBX 87.262 87.262 87.262 87.262 87.262 0.0 (0.0%) 0
22 Jun 1990 GBX 87.262 87.262 87.262 87.262 87.262 0.0 (0.0%) 0
21 Jun 1990 GBX 87.262 87.262 87.262 87.262 87.262 0.0 (0.0%) 0
20 Jun 1990 GBX 87.262 87.262 87.262 87.262 87.262 0.0 (0.0%) 0
19 Jun 1990 GBX 87.262 87.262 87.262 87.262 87.262 0.0 (0.0%) 0
18 Jun 1990 GBX 87.262 87.262 87.262 87.262 87.262 0.0 (0.0%) 0
15 Jun 1990 GBX 87.262 87.262 87.262 87.262 87.262 0.0 (0.0%) 0
14 Jun 1990 GBX 87.262 87.262 87.262 87.262 87.262 -110.738 (-55.93%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms