| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1990 | GBX | 198 | 198 | 198 | 198 | 198 | +112.06 (+130.39%) | 0 |
| 12 Jun 1990 | GBX | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -109.06 (-55.93%) | 0 |
| 11 Jun 1990 | GBX | 195 | 195 | 195 | 195 | 195 | +107.738 (+123.46%) | 0 |
| 8 Jun 1990 | GBX | 87.262 | 87.262 | 87.262 | 87.262 | 87.262 | 0.0 (0.0%) | 0 |
| 7 Jun 1990 | GBX | 87.262 | 87.262 | 87.262 | 87.262 | 87.262 | 0.0 (0.0%) | 0 |
| 6 Jun 1990 | GBX | 87.262 | 87.262 | 87.262 | 87.262 | 87.262 | 0.0 (0.0%) | 0 |
| 5 Jun 1990 | GBX | 87.262 | 87.262 | 87.262 | 87.262 | 87.262 | 0.0 (0.0%) | 0 |
| 4 Jun 1990 | GBX | 87.262 | 87.262 | 87.262 | 87.262 | 87.262 | 0.0 (0.0%) | 0 |
| 1 Jun 1990 | GBX | 87.262 | 87.262 | 87.262 | 87.262 | 87.262 | 0.0 (0.0%) | 0 |
| 31 May 1990 | GBX | 87.262 | 87.262 | 87.262 | 87.262 | 87.262 | 0.0 (0.0%) | 0 |
| 30 May 1990 | GBX | 87.262 | 87.262 | 87.262 | 87.262 | 87.262 | 0.0 (0.0%) | 0 |
| 29 May 1990 | GBX | 87.262 | 87.262 | 87.262 | 87.262 | 87.262 | 0.0 (0.0%) | 0 |
| 28 May 1990 | GBX | 87.262 | 87.262 | 87.262 | 87.262 | 87.262 | -110.738 (-55.93%) | 0 |
| 25 May 1990 | GBX | 198 | 198 | 198 | 198 | 198 | +112.06 (+130.39%) | 0 |
| 24 May 1990 | GBX | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.0 (0.0%) | 0 |
| 23 May 1990 | GBX | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.0 (0.0%) | 0 |
| 22 May 1990 | GBX | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -109.06 (-55.93%) | 0 |
| 21 May 1990 | GBX | 195 | 195 | 195 | 195 | 195 | +110.383 (+130.45%) | 0 |
| 18 May 1990 | GBX | 84.617 | 84.617 | 84.617 | 84.617 | 84.617 | -107.383 (-55.93%) | 0 |
| 17 May 1990 | GBX | 192 | 192 | 192 | 192 | 192 | +108.264 (+129.29%) | 0 |
| 16 May 1990 | GBX | 83.736 | 83.736 | 83.736 | 83.736 | 83.736 | 0.0 (0.0%) | 0 |
| 15 May 1990 | GBX | 83.736 | 83.736 | 83.736 | 83.736 | 83.736 | -106.264 (-55.93%) | 0 |
| 14 May 1990 | GBX | 190 | 190 | 190 | 190 | 190 | -3 (-1.55%) | 0 |
| 11 May 1990 | GBX | 193 | 193 | 193 | 193 | 193 | +107.06 (+124.58%) | 0 |
| 10 May 1990 | GBX | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.0 (0.0%) | 0 |
| 9 May 1990 | GBX | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -109.06 (-55.93%) | 0 |
| 8 May 1990 | GBX | 195 | 195 | 195 | 195 | 195 | +109.942 (+129.26%) | 0 |
| 7 May 1990 | GBX | 85.058 | 85.058 | 85.058 | 85.058 | 85.058 | -107.942 (-55.93%) | 0 |
| 4 May 1990 | GBX | 193 | 193 | 193 | 193 | 193 | -2 (-1.03%) | 0 |
| 3 May 1990 | GBX | 195 | 195 | 195 | 195 | 195 | +120.078 (+160.27%) | 0 |
